Dark

F20260918C22
F Sep 18 2026 22.00 Call (F260918C00022000)
option OPRA

Inactive

Aug 4, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,040	0.000%
2026-07-30	0.0100	0.0300	0.0100	0.0100	-80.000%	50	5,041	+100.000%
2026-07-28	0.0300	0.0500	0.0300	0.0500	+66.667%	45	5,031	-60.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5,028	-33.333%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,028	+100.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,027	+100.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-75.000%	1	5,026	+100.000%
2026-07-08	0.0300	0.0400	0.0300	0.0400	-33.333%	15	5,026	-50.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,017	-66.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-14.286%	2	5,018	-66.667%
2026-06-29	0.0500	0.0700	0.0400	0.0700	0.000%	24	5,020	-71.429%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+16.667%	10	5,008	-71.429%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-25.000%	3	5,001	-66.667%
2026-06-22	0.0700	0.0900	0.0700	0.0800	-11.111%	47	4,999	-75.000%
2026-06-16	0.0900	0.1000	0.0900	0.0900	-18.182%	46	4,972	-77.778%
2026-06-15	0.1100	0.1100	0.1100	0.1100	0.000%	1	4,961	-81.818%
2026-06-12	0.1200	0.1300	0.1100	0.1100	+10.000%	31	4,960	-81.818%
2026-06-11	0.0900	0.1000	0.0900	0.1000	+11.111%	375	4,964	-80.000%
2026-06-10	0.1100	0.1100	0.0900	0.0900	-30.769%	202	4,823	-77.778%
2026-06-09	0.1300	0.1300	0.1300	0.1300	-18.750%	269	4,837	-84.615%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+14.286%	2	4,947	-87.500%
2026-06-05	0.1800	0.1800	0.1300	0.1400	-26.316%	955	4,947	-85.714%
2026-06-04	0.2000	0.2000	0.1900	0.1900	-32.143%	170	4,973	-89.474%
2026-06-03	0.2800	0.2900	0.2700	0.2800	-31.707%	109	5,135	-92.857%
2026-06-02	0.3900	0.5100	0.3500	0.4100	-22.642%	356	5,166	-95.122%
2026-06-01	0.7100	0.7100	0.5200	0.5300	-27.397%	363	5,355	-96.226%
2026-05-29	0.6800	0.7700	0.6500	0.7300	+37.736%	2,717	5,251	-97.260%
2026-05-28	0.4800	0.5500	0.4600	0.5300	+35.897%	2,722	4,676	-96.226%
2026-05-27	0.4000	0.4400	0.3800	0.3900	+30.000%	28	2,243	-94.872%
2026-05-26	0.2200	0.3200	0.2200	0.3000	+50.000%	822	2,235	-93.333%
2026-05-22	0.1400	0.2200	0.1400	0.2000	+66.667%	49	2,008	-90.000%
2026-05-21	0.1100	0.1200	0.1100	0.1200	+71.429%	6	2,008	-83.333%
2026-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	2	2,008	-71.429%
2026-05-18	0.1000	0.1000	0.0700	0.0700	-50.000%	2	2,007	-71.429%
2026-05-15	0.1400	0.1400	0.1100	0.1400	-26.316%	18	2,007	-85.714%
2026-05-14	0.1400	0.2600	0.1400	0.1900	+137.500%	1,766	1,996	-89.474%
2026-05-13	0.0800	0.0800	0.0800	0.0800	+700.000%	3	515	-75.000%
2026-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	515	+100.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	515	+100.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	514	+100.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	-75.000%	1	513	+100.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	+300.000%	1	512	-50.000%
2026-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	513	+100.000%
2026-03-26	0.0100	0.0200	0.0100	0.0100	-66.667%	202	512	+100.000%
2026-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	196	407	-33.333%
2026-03-23	0.0300	0.0400	0.0300	0.0300	-40.000%	6	310	-33.333%
2026-03-18	0.1300	0.1300	0.0500	0.0500	+66.667%	4	304	-60.000%
2026-03-16	0.0300	0.0300	0.0300	0.0300	-40.000%	200	304	-33.333%
2026-03-13	0.1000	0.1000	0.0500	0.0500	0.000%	6	106	-60.000%
2026-03-12	0.1400	0.1400	0.0500	0.0500	0.000%	2	104	-60.000%
2026-03-10	0.2200	0.2200	0.0500	0.0500	-16.667%	2	104	-60.000%
2026-03-05	0.1900	0.1900	0.0600	0.0600	-14.286%	2	104	-66.667%
2026-03-03	0.2300	0.2300	0.0700	0.0700	+40.000%	2	105	-71.429%
2026-02-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	104	-60.000%
2026-02-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1	103	-66.667%
2026-02-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	102	-77.778%
2026-02-09	0.0700	0.0800	0.0700	0.0800	+14.286%	32	101	-75.000%
2026-02-06	0.0800	0.0800	0.0700	0.0700	-12.500%	19	69	-71.429%
2026-01-29	0.0800	0.0800	0.0800	0.0800	0.000%	50	50	-75.000%