Dark

F20260918C21
F Sep 18 2026 21.00 Call (F260918C00021000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0100	0.0100	0.000%	70	10,526	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	10,526	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	10,526	0.000%
2026-08-05	0.0200	0.0300	0.0200	0.0300	+50.000%	3	10,525	-66.667%
2026-08-04	0.0100	0.0300	0.0100	0.0200	0.000%	38	10,526	-50.000%
2026-08-03	0.0300	0.0300	0.0200	0.0200	-33.333%	16	10,509	-50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	3	10,500	-66.667%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	3	10,500	-50.000%
2026-07-29	0.0400	0.0500	0.0400	0.0400	+33.333%	165	10,501	-75.000%
2026-07-28	0.0500	0.0500	0.0200	0.0300	0.000%	122	10,558	-66.667%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	10	10,634	-66.667%
2026-07-23	0.0500	0.0500	0.0400	0.0400	-20.000%	6	10,634	-75.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+66.667%	2	10,633	-80.000%
2026-07-21	0.0400	0.0400	0.0300	0.0300	-25.000%	10	10,635	-66.667%
2026-07-20	0.0400	0.0400	0.0300	0.0400	+33.333%	65	10,632	-75.000%
2026-07-15	0.0400	0.0400	0.0300	0.0300	0.000%	21	10,632	-66.667%
2026-07-14	0.0700	0.0700	0.0300	0.0300	-40.000%	682	10,624	-66.667%
2026-07-10	0.0400	0.0500	0.0300	0.0500	+25.000%	737	10,106	-80.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-33.333%	31	10,805	-75.000%
2026-07-07	0.0500	0.0600	0.0500	0.0600	+20.000%	3	10,780	-83.333%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1	10,782	-80.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+50.000%	1	10,780	-83.333%
2026-07-01	0.0400	0.0400	0.0400	0.0400	0.000%	2	10,780	-75.000%
2026-06-30	0.0700	0.0700	0.0400	0.0400	-42.857%	624	10,781	-75.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	7	11,172	-85.714%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+16.667%	12	11,168	-85.714%
2026-06-25	0.0700	0.0700	0.0600	0.0600	-14.286%	6	11,158	-83.333%
2026-06-24	0.0700	0.0700	0.0500	0.0700	+16.667%	20	11,155	-85.714%
2026-06-23	0.0600	0.0700	0.0600	0.0600	-25.000%	2,661	11,161	-83.333%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-20.000%	152	13,029	-87.500%
2026-06-18	0.0800	0.1000	0.0800	0.1000	0.000%	17	13,065	-90.000%
2026-06-17	0.1000	0.1100	0.1000	0.1000	-16.667%	28	13,065	-90.000%
2026-06-16	0.1500	0.1500	0.1200	0.1200	-14.286%	523	13,065	-91.667%
2026-06-15	0.1400	0.1500	0.1400	0.1400	-12.500%	1,470	12,546	-92.857%
2026-06-12	0.1800	0.1800	0.1400	0.1600	-5.882%	7	12,358	-93.750%
2026-06-11	0.1200	0.1700	0.1100	0.1700	+41.667%	764	12,353	-94.118%
2026-06-10	0.1600	0.1600	0.1200	0.1200	-29.412%	392	11,691	-91.667%
2026-06-09	0.2300	0.2300	0.1600	0.1700	-19.048%	530	11,578	-94.118%
2026-06-08	0.2000	0.2200	0.2000	0.2100	+5.000%	18	11,634	-95.238%
2026-06-05	0.2400	0.2400	0.1900	0.2000	-20.000%	1,037	11,627	-95.000%
2026-06-04	0.3600	0.3600	0.2500	0.2500	-24.242%	608	12,175	-96.000%
2026-06-03	0.4300	0.4300	0.3300	0.3300	-29.787%	4,245	12,360	-96.970%
2026-06-02	0.4500	0.6200	0.4200	0.4700	-27.692%	1,004	12,820	-97.872%
2026-06-01	0.8600	0.8600	0.6200	0.6500	-25.287%	897	12,529	-98.462%
2026-05-29	0.6600	0.9800	0.6600	0.8700	+38.095%	7,268	12,422	-98.851%
2026-05-28	0.5100	0.6600	0.5000	0.6300	+34.043%	2,872	6,432	-98.413%
2026-05-27	0.4300	0.5100	0.4300	0.4700	+23.684%	379	3,929	-97.872%
2026-05-26	0.2600	0.3800	0.2600	0.3800	+52.000%	1,090	3,670	-97.368%
2026-05-22	0.1600	0.2900	0.1600	0.2500	+177.778%	3,376	273	-96.000%
2026-05-20	0.0900	0.0900	0.0900	0.0900	-10.000%	3	273	-88.889%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	3	273	-90.000%
2026-05-18	0.1300	0.1300	0.1100	0.1100	-26.667%	8	273	-90.909%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-37.500%	1	273	-93.333%
2026-05-14	0.2700	0.2800	0.2200	0.2400	+100.000%	259	272	-95.833%
2026-05-13	0.0600	0.1200	0.0600	0.1200	+300.000%	16	233	-91.667%
2026-05-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	233	-66.667%
2026-03-18	0.1100	0.1100	0.0400	0.0400	-20.000%	2	232	-75.000%
2026-03-03	0.0900	0.0900	0.0500	0.0500	-50.000%	62	235	-80.000%
2026-02-27	0.1100	0.1100	0.1000	0.1000	-16.667%	14	173	-90.000%
2026-02-25	0.1200	0.1200	0.1200	0.1200	+50.000%	2	183	-91.667%
2026-02-23	0.0900	0.0900	0.0800	0.0800	-11.111%	30	183	-87.500%
2026-02-18	0.0900	0.0900	0.0900	0.0900	0.000%	10	154	-88.889%
2026-02-17	0.0900	0.0900	0.0900	0.0900	-10.000%	10	163	-88.889%
2026-02-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	171	-90.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-9.091%	67	171	-90.000%
2026-02-03	0.1100	0.1100	0.1100	0.1100	+37.500%	4	101	-90.909%
2026-02-02	0.0800	0.0800	0.0800	0.0800	-20.000%	1	99	-87.500%
2026-01-28	0.1000	0.1000	0.1000	0.1000	+11.111%	10	98	-90.000%
2026-01-27	0.0900	0.0900	0.0900	0.0900	+12.500%	1	88	-88.889%
2026-01-26	0.0800	0.0800	0.0800	0.0800	-20.000%	1	89	-87.500%
2026-01-21	0.1100	0.1100	0.1000	0.1000	0.000%	78	88	-90.000%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-9.091%	10	11	-90.000%
2026-01-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-90.909%