Dark

Check out our Level2View

F20260918C2
F Sep 18 2026 2.00 Call (F260918C00002000)
option OPRA

EOD

Aug 10, 2026

12.09+0.166%(+0.02)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.8500	12.1400	11.8500	12.0900	+0.166%	307	56	0.000%
2026-08-07	12.1000	12.1000	12.0700	12.0700	+1.174%	2	56	+0.166%
2026-08-06	12.1600	12.1600	11.9300	11.9300	-3.557%	23	54	+1.341%
2026-08-05	12.3500	12.3700	12.3500	12.3700	+0.569%	2	33	-2.264%
2026-08-04	12.2500	12.3000	12.2300	12.3000	-1.600%	3	31	-1.707%
2026-08-03	12.6500	12.6500	12.4000	12.5000	-0.794%	34	28	-3.280%
2026-07-31	12.8100	12.8100	12.6000	12.6000	-7.011%	8	9	-4.048%
2026-07-29	13.7500	13.7600	13.5500	13.5500	+5.447%	7	7	-10.775%
2026-07-28	12.9000	12.9000	12.7500	12.8500	+3.379%	6	5	-5.914%
2026-07-22	12.5600	12.5600	12.4200	12.4300	+1.885%	4	3	-2.735%
2026-07-15	12.1500	12.2500	12.1500	12.2000	+1.245%	5	3	-0.902%
2026-07-14	12.0000	12.0500	12.0000	12.0500	-5.712%	5	5	+0.332%
2026-06-12	12.9500	12.9500	12.6500	12.7800	0.000%	4	1	-5.399%

Share