Dark

F20260918C19
F Sep 18 2026 19.00 Call (F260918C00019000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0100	0.0100	0.000%	3	5,375	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	0.000%	2	5,377	0.000%
2026-08-11	0.0300	0.0300	0.0100	0.0100	-50.000%	48	5,378	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	25	5,396	-50.000%
2026-08-07	0.0100	0.0200	0.0100	0.0200	0.000%	2	5,394	-50.000%
2026-08-06	0.0300	0.0300	0.0100	0.0200	-33.333%	28	5,395	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,399	-66.667%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-50.000%	11	5,400	-50.000%
2026-08-03	0.0300	0.0500	0.0300	0.0400	0.000%	41	5,399	-75.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	2	5,413	-75.000%
2026-07-30	0.0500	0.0600	0.0400	0.0500	-37.500%	98	5,415	-80.000%
2026-07-29	0.0900	0.1900	0.0800	0.0800	+33.333%	175	5,391	-87.500%
2026-07-28	0.0700	0.0800	0.0600	0.0600	-14.286%	11	5,450	-83.333%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+40.000%	1	5,457	-85.714%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,456	-80.000%
2026-07-22	0.0800	0.0800	0.0600	0.0600	-14.286%	5	5,456	-83.333%
2026-07-21	0.1000	0.1000	0.0700	0.0700	+16.667%	21	5,460	-85.714%
2026-07-20	0.0600	0.0700	0.0600	0.0600	0.000%	13	5,456	-83.333%
2026-07-16	0.0700	0.0700	0.0600	0.0600	-14.286%	5	5,447	-83.333%
2026-07-15	0.0900	0.0900	0.0700	0.0700	-12.500%	40	5,452	-85.714%
2026-07-14	0.0700	0.0800	0.0700	0.0800	-11.111%	12	5,441	-87.500%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+28.571%	1	5,440	-88.889%
2026-07-09	0.0600	0.0700	0.0600	0.0700	+16.667%	343	5,440	-85.714%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-25.000%	5	5,190	-83.333%
2026-07-07	0.1000	0.1000	0.0800	0.0800	+33.333%	21	5,190	-87.500%
2026-07-06	0.0500	0.0600	0.0500	0.0600	-14.286%	33	5,191	-83.333%
2026-07-02	0.0900	0.0900	0.0600	0.0700	-12.500%	13	5,207	-85.714%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-33.333%	55	5,207	-87.500%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+9.091%	5	5,262	-91.667%
2026-06-29	0.1300	0.1300	0.1100	0.1100	-8.333%	3	5,262	-90.909%
2026-06-26	0.1400	0.1600	0.1200	0.1200	-14.286%	44	5,261	-91.667%
2026-06-25	0.1400	0.1500	0.1300	0.1400	+27.273%	99	5,283	-92.857%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-21.429%	27	5,273	-90.909%
2026-06-23	0.1600	0.1600	0.1400	0.1400	-12.500%	51	5,273	-92.857%
2026-06-22	0.1800	0.2000	0.1600	0.1600	-5.882%	16	5,323	-93.750%
2026-06-18	0.1800	0.1800	0.1400	0.1700	+6.250%	192	5,613	-94.118%
2026-06-17	0.2000	0.2000	0.1600	0.1600	-23.810%	221	5,613	-93.750%
2026-06-16	0.2700	0.2700	0.2100	0.2100	-22.222%	27	5,613	-95.238%
2026-06-15	0.3700	0.3700	0.2600	0.2700	-15.625%	76	5,623	-96.296%
2026-06-12	0.2900	0.3200	0.2800	0.3200	+28.000%	2,096	5,569	-96.875%
2026-06-11	0.2100	0.2500	0.2000	0.2500	+13.636%	17	7,422	-96.000%
2026-06-10	0.2900	0.2900	0.2200	0.2200	-33.333%	600	7,422	-95.455%
2026-06-09	0.4100	0.4100	0.3000	0.3300	-10.811%	200	7,439	-96.970%
2026-06-08	0.3700	0.3900	0.3700	0.3700	+5.714%	8	7,450	-97.297%
2026-06-05	0.4000	0.4200	0.3200	0.3500	-20.455%	2,491	7,443	-97.143%
2026-06-04	0.5500	0.6000	0.4300	0.4400	-22.807%	154	7,280	-97.727%
2026-06-03	0.7000	0.7100	0.5600	0.5700	-24.000%	583	7,294	-98.246%
2026-06-02	0.9500	1.0300	0.6800	0.7500	-21.875%	3,124	7,408	-98.667%
2026-06-01	1.3100	1.3200	0.9600	0.9600	-27.820%	2,262	7,679	-98.958%
2026-05-29	1.1000	1.4900	0.9900	1.3300	+33.000%	6,752	8,401	-99.248%
2026-05-28	0.7800	1.0000	0.7800	1.0000	+36.986%	1,971	2,936	-99.000%
2026-05-27	0.6600	0.8500	0.6600	0.7300	+21.667%	227	1,686	-98.630%
2026-05-26	0.4400	0.6600	0.4200	0.6000	+42.857%	553	1,589	-98.333%
2026-05-22	0.2400	0.4400	0.2400	0.4200	+121.053%	735	1,308	-97.619%
2026-05-21	0.1400	0.2100	0.1400	0.1900	+46.154%	150	1,304	-94.737%
2026-05-20	0.1400	0.1600	0.1300	0.1300	-7.143%	28	1,304	-92.308%
2026-05-19	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,289	-92.857%
2026-05-18	0.1800	0.1800	0.1500	0.1500	-31.818%	31	1,289	-93.333%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-38.889%	87	1,289	-95.455%
2026-05-14	0.2700	0.5100	0.2500	0.3600	+89.474%	780	1,209	-97.222%
2026-05-13	0.0600	0.2000	0.0600	0.1900	+533.333%	239	502	-94.737%
2026-05-11	0.0900	0.0900	0.0300	0.0300	-40.000%	4	502	-66.667%
2026-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	501	-80.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1	501	-80.000%
2026-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	51	500	-75.000%
2026-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	450	-75.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	449	-75.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	-20.000%	10	449	-75.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-16.667%	50	449	-80.000%
2026-03-23	0.0500	0.0600	0.0500	0.0600	-25.000%	9	409	-83.333%
2026-03-06	0.0800	0.0800	0.0800	0.0800	-70.370%	110	406	-87.500%
2026-02-26	0.2700	0.2700	0.2700	0.2700	+8.000%	4	296	-96.296%
2026-02-25	0.2100	0.2500	0.2100	0.2500	+13.636%	4	297	-96.000%
2026-02-24	0.1900	0.2200	0.1900	0.2200	+57.143%	11	297	-95.455%
2026-02-18	0.1900	0.1900	0.1400	0.1400	-6.667%	11	297	-92.857%
2026-02-13	0.2000	0.2000	0.1500	0.1500	+7.143%	2	285	-93.333%
2026-02-11	0.1300	0.1400	0.1300	0.1400	-22.222%	26	285	-92.857%
2026-02-05	0.1800	0.1800	0.1800	0.1800	-18.182%	199	285	-94.444%
2026-02-04	0.2000	0.2200	0.2000	0.2200	+22.222%	11	102	-95.455%
2026-02-03	0.2000	0.2000	0.1800	0.1800	-5.263%	11	92	-94.444%
2026-02-02	0.1900	0.1900	0.1900	0.1900	-13.636%	1	91	-94.737%
2026-01-29	0.2200	0.2200	0.2200	0.2200	+10.000%	8	91	-95.455%
2026-01-28	0.2000	0.2000	0.2000	0.2000	+25.000%	4	83	-95.000%
2026-01-26	0.1600	0.1600	0.1600	0.1600	-5.882%	12	79	-93.750%
2026-01-23	0.1700	0.1700	0.1700	0.1700	-10.526%	14	68	-94.118%
2026-01-22	0.2000	0.2000	0.1900	0.1900	-5.000%	42	54	-94.737%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+11.111%	1	12	-95.000%
2026-01-20	0.1800	0.1800	0.1800	0.1800	0.000%	10	12	-94.444%
2026-01-16	0.2100	0.2100	0.1800	0.1800	-30.769%	2	1	-94.444%
2026-01-15	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-96.154%