Dark

F20260918C15
F Sep 18 2026 15.00 Call (F260918C00015000)
option OPRA

EOD

Aug 13, 2026

0.1600-11.111%(-0.0200)1,809

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.2000	0.1500	0.1600	-11.111%	1,809	39,812	0.000%
2026-08-12	0.2000	0.2200	0.1700	0.1800	-18.182%	1,377	39,840	-11.111%
2026-08-11	0.2000	0.2900	0.2000	0.2200	+4.762%	12,522	39,609	-27.273%
2026-08-10	0.2000	0.2300	0.1700	0.2100	-12.500%	2,093	34,655	-23.810%
2026-08-07	0.2000	0.2700	0.1900	0.2400	+20.000%	2,442	34,211	-33.333%
2026-08-06	0.3000	0.3100	0.2000	0.2000	-35.484%	899	33,775	-20.000%
2026-08-05	0.3600	0.4500	0.3100	0.3100	-13.889%	1,066	33,755	-48.387%
2026-08-04	0.4400	0.4400	0.2800	0.3600	-18.182%	1,280	33,369	-55.556%
2026-08-03	0.6100	0.6900	0.4200	0.4400	-22.807%	786	33,376	-63.636%
2026-07-31	0.7100	0.7400	0.4700	0.5700	-14.925%	810	33,317	-71.930%
2026-07-30	0.9500	0.9500	0.5600	0.6700	-25.556%	913	33,159	-76.119%
2026-07-29	1.0600	1.6000	0.9000	0.9000	+7.143%	1,852	33,326	-82.222%
2026-07-28	0.7600	0.8600	0.7200	0.8400	+15.068%	1,405	34,177	-80.952%
2026-07-27	0.8000	0.8300	0.5700	0.7300	+19.672%	1,746	34,464	-78.082%
2026-07-24	0.5800	0.6600	0.5400	0.6100	+17.308%	2,086	35,190	-73.770%
2026-07-23	0.5900	0.5900	0.5100	0.5200	-20.000%	541	35,221	-69.231%
2026-07-22	0.6500	0.7800	0.6100	0.6500	+6.557%	712	35,189	-75.385%
2026-07-21	0.5400	0.6700	0.5000	0.6100	+19.608%	930	34,897	-73.770%
2026-07-20	0.7100	0.7100	0.4800	0.5100	-20.313%	572	34,985	-68.627%
2026-07-17	0.4800	0.7200	0.4800	0.6400	+6.667%	1,019	34,835	-75.000%
2026-07-16	0.6300	0.6400	0.5100	0.6000	-4.762%	189	34,224	-73.333%
2026-07-15	0.5700	0.6900	0.5700	0.6300	+21.154%	868	34,183	-74.603%
2026-07-14	0.5200	0.5700	0.4700	0.5200	-3.704%	3,641	34,431	-69.231%
2026-07-13	0.5700	0.6600	0.5200	0.5400	-6.897%	595	34,613	-70.370%
2026-07-10	0.4600	0.6200	0.4600	0.5800	+23.404%	1,171	34,492	-72.414%
2026-07-09	0.4300	0.5000	0.4200	0.4700	+11.905%	1,549	34,055	-65.957%
2026-07-08	0.4000	0.4500	0.3900	0.4200	-10.638%	563	33,586	-61.905%
2026-07-07	0.5500	0.5500	0.4600	0.4700	-16.071%	426	33,448	-65.957%
2026-07-06	0.4500	0.5800	0.4300	0.5600	+36.585%	11,289	33,372	-71.429%
2026-07-02	0.5800	0.6400	0.3800	0.4100	-22.642%	2,141	38,037	-60.976%
2026-07-01	0.6100	0.6200	0.4900	0.5300	-11.667%	479	38,037	-69.811%
2026-06-30	0.5800	0.7400	0.5700	0.6000	-13.043%	4,375	38,067	-73.333%
2026-06-29	0.7100	0.7900	0.6800	0.6900	-5.479%	407	40,888	-76.812%
2026-06-26	0.7400	0.9200	0.7300	0.7300	-5.195%	438	40,862	-78.082%
2026-06-25	0.6700	0.8600	0.6700	0.7700	+18.462%	907	41,020	-79.221%
2026-06-24	0.7200	0.7500	0.6100	0.6500	-13.333%	1,608	40,731	-75.385%
2026-06-23	0.6600	0.7900	0.6500	0.7500	-7.407%	397	41,554	-78.667%
2026-06-22	0.8700	1.0000	0.7300	0.8100	0.000%	7,255	41,684	-80.247%
2026-06-18	0.7900	0.8300	0.6900	0.8100	+3.846%	9,227	38,736	-80.247%
2026-06-17	0.9800	1.0100	0.7500	0.7800	-21.212%	628	38,736	-79.487%
2026-06-16	1.2100	1.2100	0.9900	0.9900	-16.102%	453	38,736	-83.838%
2026-06-15	1.5500	1.5500	1.1700	1.1800	-11.278%	1,051	38,765	-86.441%
2026-06-12	1.2400	1.3500	1.1700	1.3300	+9.016%	256	38,535	-87.970%
2026-06-11	0.9100	1.2200	0.9100	1.2200	+19.608%	577	38,609	-86.885%
2026-06-10	1.2300	1.2400	0.9800	1.0200	-24.444%	243	38,424	-84.314%
2026-06-09	1.5200	1.5600	1.1500	1.3500	-1.460%	1,759	38,544	-88.148%
2026-06-08	1.5000	1.5000	1.3400	1.3700	+1.481%	662	36,999	-88.321%
2026-06-05	1.5000	1.5400	1.2600	1.3500	-17.683%	2,023	37,324	-88.148%
2026-06-04	1.8400	1.8500	1.5800	1.6400	-13.684%	2,538	35,698	-90.244%
2026-06-03	2.1900	2.1900	1.8000	1.9000	-19.149%	904	33,609	-91.579%
2026-06-02	2.3600	2.6600	2.0400	2.3500	-9.615%	3,919	34,000	-93.191%
2026-06-01	3.1200	3.1200	2.5800	2.6000	-20.732%	479	32,193	-93.846%
2026-05-29	2.7800	3.5000	2.7800	3.2800	+24.242%	1,915	32,262	-95.122%
2026-05-28	2.1300	2.6500	2.0900	2.6400	+25.118%	1,172	32,635	-93.939%
2026-05-27	1.7600	2.1900	1.7600	2.1100	+21.965%	2,251	32,665	-92.417%
2026-05-26	1.3600	1.8500	1.3100	1.7300	+23.571%	7,451	33,433	-90.751%
2026-05-22	0.8100	1.4000	0.8100	1.4000	+94.444%	4,189	31,167	-88.571%
2026-05-21	0.5400	0.7900	0.5400	0.7200	+33.333%	7,045	26,059	-77.778%
2026-05-20	0.5200	0.5900	0.5000	0.5400	+1.887%	362	26,059	-70.370%
2026-05-19	0.5000	0.5800	0.4300	0.5300	+1.923%	579	25,007	-69.811%
2026-05-18	0.8400	0.8400	0.5200	0.5200	-24.638%	2,953	25,007	-69.231%
2026-05-15	1.0000	1.0200	0.6600	0.6900	-42.500%	1,523	25,007	-76.812%
2026-05-14	0.8600	1.4700	0.7500	1.2000	+60.000%	6,834	24,819	-86.667%
2026-05-13	0.1800	0.9200	0.1800	0.7500	+368.750%	9,947	25,754	-78.667%
2026-05-12	0.1500	0.1700	0.1500	0.1600	+6.667%	102	25,754	0.000%
2026-05-11	0.1700	0.1700	0.1400	0.1500	-11.765%	290	25,754	+6.667%
2026-05-08	0.1600	0.1800	0.1200	0.1700	+6.250%	168	25,726	-5.882%
2026-05-07	0.1700	0.1800	0.1400	0.1600	-5.882%	273	25,698	0.000%
2026-05-06	0.1800	0.1800	0.1300	0.1700	+41.667%	1,619	25,601	-5.882%
2026-05-05	0.1100	0.1400	0.1000	0.1200	+20.000%	462	25,288	+33.333%
2026-05-04	0.1400	0.1400	0.0900	0.1000	-23.077%	627	25,070	+60.000%
2026-05-01	0.1400	0.1500	0.1200	0.1300	-13.333%	687	25,166	+23.077%
2026-04-30	0.1200	0.1600	0.1100	0.1500	-31.818%	639	25,166	+6.667%
2026-04-29	0.2100	0.2300	0.2000	0.2200	-12.000%	519	25,278	-27.273%
2026-04-28	0.2700	0.2700	0.2300	0.2500	-16.667%	1,350	25,154	-36.000%
2026-04-27	0.2100	0.3000	0.2100	0.3000	+20.000%	886	25,531	-46.667%
2026-04-24	0.2800	0.2800	0.2400	0.2500	-10.714%	720	25,030	-36.000%
2026-04-23	0.2900	0.3200	0.2600	0.2800	-6.667%	1,080	24,835	-42.857%
2026-04-22	0.3300	0.3500	0.2800	0.3000	-11.765%	135	24,073	-46.667%
2026-04-21	0.3500	0.3900	0.3300	0.3400	0.000%	433	23,526	-52.941%
2026-04-20	0.3200	0.3500	0.3200	0.3400	-2.857%	442	23,526	-52.941%
2026-04-17	0.3300	0.4000	0.3200	0.3500	+29.630%	727	23,338	-54.286%
2026-04-16	0.3200	0.3200	0.2700	0.2700	-18.182%	172	23,290	-40.741%
2026-04-15	0.3100	0.3300	0.2800	0.3300	0.000%	336	23,191	-51.515%
2026-04-14	0.2500	0.3300	0.2500	0.3300	+65.000%	881	22,890	-51.515%
2026-04-13	0.2100	0.2200	0.2000	0.2000	-9.091%	1,074	22,261	-20.000%
2026-04-10	0.2500	0.2600	0.2200	0.2200	-8.333%	169	21,976	-27.273%
2026-04-09	0.2200	0.2400	0.2100	0.2400	0.000%	380	22,002	-33.333%
2026-04-08	0.2000	0.2500	0.1700	0.2400	+50.000%	444	21,781	-33.333%
2026-04-07	0.1600	0.1800	0.1400	0.1600	0.000%	67	21,507	0.000%
2026-04-06	0.1800	0.1800	0.1600	0.1600	-15.789%	32	21,566	0.000%
2026-04-02	0.1700	0.1900	0.1500	0.1900	-5.000%	379	21,798	-15.789%
2026-04-01	0.2000	0.2000	0.1700	0.2000	+17.647%	126	21,798	-20.000%
2026-03-31	0.2000	0.2000	0.1600	0.1700	+6.250%	184	21,742	-5.882%
2026-03-30	0.1600	0.2100	0.1400	0.1600	-5.882%	89	21,708	0.000%
2026-03-27	0.1900	0.1900	0.1700	0.1700	-22.727%	100	21,712	-5.882%
2026-03-26	0.2000	0.2300	0.1900	0.2200	0.000%	690	21,733	-27.273%
2026-03-25	0.2300	0.2600	0.2100	0.2200	-8.333%	138	21,619	-27.273%
2026-03-24	0.2200	0.2500	0.2200	0.2400	+20.000%	66	21,611	-33.333%
2026-03-23	0.2500	0.2800	0.2000	0.2000	-13.043%	886	21,581	-20.000%
2026-03-20	0.2300	0.2400	0.2100	0.2300	-8.000%	1,211	21,209	-30.435%
2026-03-19	0.2500	0.2500	0.2200	0.2500	-7.407%	229	20,827	-36.000%
2026-03-18	0.2800	0.2900	0.2500	0.2700	-6.897%	118	20,951	-40.741%
2026-03-17	0.2900	0.3100	0.2700	0.2900	+11.538%	133	20,919	-44.828%
2026-03-16	0.2900	0.2900	0.2500	0.2600	-13.333%	230	20,931	-38.462%
2026-03-13	0.3400	0.3400	0.2900	0.3000	-16.667%	584	20,921	-46.667%
2026-03-12	0.3200	0.3700	0.3200	0.3600	+12.500%	178	20,851	-55.556%
2026-03-11	0.4200	0.4200	0.3100	0.3200	-15.789%	79	20,820	-50.000%
2026-03-10	0.3900	0.4300	0.3800	0.3800	+5.556%	558	20,843	-57.895%
2026-03-09	0.3300	0.3600	0.3000	0.3600	+5.882%	615	20,787	-55.556%
2026-03-06	0.3900	0.3900	0.3100	0.3400	-10.526%	800	20,760	-52.941%
2026-03-05	0.5000	0.5300	0.3800	0.3800	-26.923%	763	21,197	-57.895%
2026-03-04	0.5800	0.6300	0.5200	0.5200	-1.887%	1,030	21,452	-69.231%
2026-03-03	0.7000	0.7000	0.5000	0.5300	-25.352%	619	21,996	-69.811%
2026-03-02	0.9000	0.9000	0.6600	0.7100	-30.392%	548	22,219	-77.465%
2026-02-27	1.1500	1.1500	0.9600	1.0200	-11.304%	11,477	22,033	-84.314%
2026-02-26	1.2300	1.3000	1.1300	1.1500	+2.679%	639	12,626	-86.087%
2026-02-25	1.0300	1.1800	1.0300	1.1200	+10.891%	180	13,017	-85.714%
2026-02-24	0.9000	1.1000	0.9000	1.0100	+27.848%	879	13,017	-84.158%
2026-02-23	0.9100	0.9500	0.7200	0.7900	-14.130%	4,063	12,400	-79.747%
2026-02-20	0.8800	0.9200	0.8200	0.9200	+10.843%	216	10,473	-82.609%
2026-02-19	0.8500	0.8800	0.8300	0.8300	-11.702%	650	10,457	-80.723%
2026-02-18	0.8800	0.9600	0.8800	0.9400	-3.093%	1,572	9,847	-82.979%
2026-02-17	0.9700	0.9900	0.9000	0.9700	-1.020%	100	9,349	-83.505%
2026-02-13	0.8900	1.1000	0.8900	0.9800	+11.364%	358	9,346	-83.673%
2026-02-12	0.8000	1.0100	0.8000	0.8800	+18.919%	343	9,346	-81.818%
2026-02-11	0.6900	0.8100	0.6900	0.7400	-1.333%	140	9,145	-78.378%
2026-02-10	0.7800	0.7900	0.7500	0.7500	-2.597%	1,143	9,086	-78.667%
2026-02-09	0.8100	0.8100	0.7300	0.7700	-4.938%	267	8,983	-79.221%
2026-02-06	0.8500	0.8500	0.8100	0.8100	+2.532%	10	8,945	-80.247%
2026-02-05	0.8000	0.8100	0.7600	0.7900	-8.140%	152	8,945	-79.747%
2026-02-04	0.8600	0.9300	0.8600	0.8600	+7.500%	20	8,941	-81.395%
2026-02-03	0.9600	0.9600	0.8000	0.8000	-3.614%	357	8,926	-80.000%
2026-02-02	0.8700	0.8700	0.8300	0.8300	-4.598%	9	8,809	-80.723%
2026-01-30	0.9400	0.9400	0.8700	0.8700	-11.224%	85	8,803	-81.609%
2026-01-29	0.9200	1.0000	0.8800	0.9800	+13.953%	126	8,813	-83.673%
2026-01-28	0.8600	0.8900	0.8400	0.8600	-5.495%	97	8,750	-81.395%
2026-01-27	0.7600	0.9100	0.7500	0.9100	+24.658%	78	8,752	-82.418%
2026-01-26	0.7500	0.7500	0.7300	0.7300	-5.195%	1,001	8,706	-78.082%
2026-01-23	0.8000	0.8000	0.7700	0.7700	-7.229%	84	7,708	-79.221%
2026-01-22	0.8400	0.9900	0.8300	0.8300	-10.753%	38	7,651	-80.723%
2026-01-21	0.8500	0.9300	0.7500	0.9300	+38.806%	83	7,652	-82.796%
2026-01-20	0.7500	0.7900	0.6700	0.6700	-14.103%	96	7,591	-76.119%
2026-01-16	0.8900	0.8900	0.7800	0.7800	-15.217%	47	7,577	-79.487%
2026-01-15	0.9100	1.0200	0.8800	0.9200	+4.545%	579	7,577	-82.609%
2026-01-14	1.0100	1.0200	0.8800	0.8800	-11.111%	126	7,566	-81.818%
2026-01-13	0.9800	1.0300	0.9500	0.9900	+2.062%	155	7,478	-83.838%
2026-01-12	0.9700	1.0200	0.9100	0.9700	-7.619%	184	7,463	-83.505%
2026-01-09	1.1200	1.1800	1.0400	1.0500	-8.696%	89	7,464	-84.762%
2026-01-08	0.9100	1.2200	0.9100	1.1500	+38.554%	915	7,439	-86.087%
2026-01-07	0.9100	0.9100	0.6800	0.8300	-7.778%	155	7,343	-80.723%
2026-01-06	0.7700	0.9100	0.7300	0.9000	+20.000%	391	7,319	-82.222%
2026-01-05	0.7000	0.7500	0.7000	0.7500	+1.351%	90	7,151	-78.667%
2026-01-02	0.7000	0.7400	0.6400	0.7400	+13.846%	35	7,099	-78.378%
2025-12-31	0.7000	0.7000	0.6500	0.6500	-7.143%	7	7,079	-75.385%
2025-12-30	0.7500	0.7500	0.7000	0.7000	-6.667%	89	7,079	-77.143%
2025-12-29	0.7600	0.7600	0.7300	0.7500	-2.597%	21	7,080	-78.667%
2025-12-26	0.7600	0.7700	0.7500	0.7700	-2.532%	9	7,079	-79.221%
2025-12-24	0.7900	0.7900	0.7900	0.7900	+3.947%	1	7,084	-79.747%
2025-12-23	0.8200	0.8200	0.7600	0.7600	-10.588%	12	7,084	-78.947%
2025-12-22	0.8900	0.8900	0.8500	0.8500	+1.190%	34	7,081	-81.176%
2025-12-19	0.7800	0.9000	0.7800	0.8400	+1.205%	6	7,076	-80.952%
2025-12-18	0.8600	0.9000	0.8100	0.8300	-4.598%	103	7,075	-80.723%
2025-12-17	0.9300	0.9300	0.8200	0.8700	-9.375%	75	7,126	-81.609%
2025-12-16	1.0500	1.1300	0.9300	0.9600	-4.950%	44	7,163	-83.333%
2025-12-15	1.0200	1.0200	0.8300	1.0100	-4.717%	76	7,154	-84.158%
2025-12-12	1.0000	1.1100	1.0000	1.0600	+8.163%	192	7,145	-84.906%
2025-12-11	0.9000	1.0200	0.9000	0.9800	+10.112%	234	7,078	-83.673%
2025-12-10	0.8300	0.8900	0.7900	0.8900	+11.250%	127	6,983	-82.022%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+1.266%	1	6,968	-80.000%
2025-12-08	0.7400	0.7900	0.7400	0.7900	-7.059%	31	6,967	-79.747%
2025-12-05	0.8000	0.8700	0.8000	0.8500	+6.250%	65	6,954	-81.176%
2025-12-04	0.8800	0.8800	0.7800	0.8000	0.000%	33	6,928	-80.000%
2025-12-03	0.7900	0.9500	0.7500	0.8000	+6.667%	1,595	6,908	-80.000%
2025-12-02	0.8600	0.8600	0.7400	0.7500	-19.355%	223	5,321	-78.667%
2025-12-01	0.8900	0.9300	0.8300	0.9300	+3.333%	14	5,204	-82.796%
2025-11-28	0.9000	0.9100	0.8800	0.9000	+2.273%	11	5,202	-82.222%
2025-11-26	0.8600	0.9200	0.8600	0.8800	-4.348%	18	5,195	-81.818%
2025-11-25	0.8800	0.9200	0.8600	0.9200	+12.195%	52	5,195	-82.609%
2025-11-24	0.8000	0.8200	0.8000	0.8200	+5.128%	15	5,163	-80.488%
2025-11-21	0.6900	0.8400	0.6900	0.7800	+14.706%	45	5,157	-79.487%
2025-11-20	0.8600	0.8600	0.6500	0.6800	-17.073%	90	5,147	-76.471%
2025-11-19	0.8300	0.8800	0.8000	0.8200	-7.865%	20	5,116	-80.488%
2025-11-18	0.7600	0.9100	0.7600	0.8900	+11.250%	70	5,118	-82.022%
2025-11-17	0.8800	0.9000	0.7900	0.8000	-18.367%	41	5,154	-80.000%
2025-11-14	0.9500	0.9800	0.9500	0.9800	-2.970%	31	5,154	-83.673%
2025-11-13	1.0300	1.0300	1.0100	1.0100	-4.717%	3	5,156	-84.158%
2025-11-12	0.9800	1.0800	0.9800	1.0600	+6.000%	32	5,156	-84.906%
2025-11-11	0.9300	1.0600	0.9200	1.0000	+11.111%	111	5,149	-84.000%
2025-11-10	0.8600	0.9000	0.8600	0.9000	-7.216%	46	5,163	-82.222%
2025-11-07	0.9100	0.9700	0.9100	0.9700	+5.435%	16	5,191	-83.505%
2025-11-06	0.8000	0.9400	0.8000	0.9200	+3.371%	156	5,193	-82.609%
2025-11-05	0.8000	0.8900	0.7700	0.8900	+20.270%	42	5,203	-82.022%
2025-11-04	0.7500	0.7500	0.7200	0.7400	-7.500%	23	5,192	-78.378%
2025-11-03	0.8600	0.8600	0.7600	0.8000	-16.667%	455	5,133	-80.000%
2025-10-31	0.8500	0.9600	0.7900	0.9600	+6.667%	49	5,133	-83.333%
2025-10-30	0.8600	0.9300	0.8600	0.9000	-2.174%	140	5,128	-82.222%
2025-10-29	0.8500	0.9600	0.8500	0.9200	+8.235%	169	5,007	-82.609%
2025-10-28	0.8500	0.8800	0.8400	0.8500	-5.556%	60	4,949	-81.176%
2025-10-27	1.0400	1.0900	0.8800	0.9000	-22.414%	969	4,825	-82.222%
2025-10-24	0.7200	1.2200	0.7200	1.1600	+78.462%	1,089	4,825	-86.207%
2025-10-23	0.6200	0.6500	0.5800	0.6500	+4.839%	96	4,576	-75.385%
2025-10-22	0.6500	0.6500	0.5700	0.6200	-8.824%	72	4,607	-74.194%
2025-10-21	0.5900	0.7000	0.5900	0.6800	+30.769%	371	4,622	-76.471%
2025-10-20	0.5200	0.5500	0.5000	0.5200	0.000%	54	4,481	-69.231%
2025-10-17	0.5000	0.5400	0.5000	0.5200	+6.122%	195	4,446	-69.231%
2025-10-16	0.4700	0.4900	0.4600	0.4900	0.000%	45	4,504	-67.347%
2025-10-15	0.4600	0.4900	0.4500	0.4900	+6.522%	46	4,537	-67.347%
2025-10-14	0.4100	0.4800	0.4100	0.4600	+12.195%	67	4,528	-65.217%
2025-10-13	0.4600	0.4600	0.4100	0.4100	-12.766%	434	4,519	-60.976%
2025-10-10	0.4900	0.4900	0.4200	0.4700	+4.444%	149	4,086	-65.957%
2025-10-09	0.5100	0.5100	0.4200	0.4500	-8.163%	317	3,989	-64.444%
2025-10-08	0.5100	0.5100	0.4900	0.4900	-5.769%	122	4,080	-67.347%
2025-10-07	0.6600	0.6600	0.4200	0.5200	-32.468%	319	4,112	-69.231%
2025-10-06	0.7200	0.7700	0.7200	0.7700	+8.451%	74	4,112	-79.221%
2025-10-03	0.5700	0.7300	0.5700	0.7100	+24.561%	117	4,076	-77.465%
2025-10-02	0.5900	0.6200	0.5700	0.5700	-1.724%	58	4,023	-71.930%
2025-10-01	0.5600	0.5900	0.5400	0.5800	+16.000%	67	4,000	-72.414%
2025-09-30	0.5400	0.5400	0.4900	0.5000	-5.660%	17	3,965	-68.000%
2025-09-29	0.5000	0.5500	0.4600	0.5300	+6.000%	115	3,961	-69.811%
2025-09-26	0.4100	0.6200	0.4100	0.5000	+28.205%	1,292	3,943	-68.000%
2025-09-25	0.3700	0.4000	0.3700	0.3900	-4.878%	325	3,643	-58.974%
2025-09-24	0.4500	0.4500	0.4000	0.4100	-6.818%	174	3,509	-60.976%
2025-09-23	0.4300	0.4700	0.4200	0.4400	+4.762%	299	3,443	-63.636%
2025-09-22	0.4000	0.4200	0.3800	0.4200	+2.439%	1,007	3,261	-61.905%
2025-09-19	0.4100	0.4100	0.4000	0.4100	-2.381%	31	2,603	-60.976%
2025-09-18	0.4200	0.4200	0.4100	0.4200	+7.692%	15	2,594	-61.905%
2025-09-17	0.4000	0.4000	0.3900	0.3900	-7.143%	31	2,590	-58.974%
2025-09-15	0.3800	0.4200	0.3800	0.4200	+5.000%	9	2,620	-61.905%
2025-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	20	2,625	-60.000%
2025-09-11	0.3700	0.4000	0.3700	0.4000	+33.333%	18	2,605	-60.000%
2025-09-10	0.3400	0.3400	0.3000	0.3000	-16.667%	61	2,601	-46.667%
2025-09-09	0.3800	0.3800	0.3600	0.3600	0.000%	23	2,563	-55.556%
2025-09-08	0.4100	0.4100	0.3600	0.3600	-20.000%	6	2,551	-55.556%
2025-09-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,546	-64.444%
2025-09-04	0.3900	0.4000	0.3900	0.4000	+2.564%	19	2,546	-60.000%
2025-09-03	0.4500	0.4500	0.3900	0.3900	-9.302%	29	2,550	-58.974%
2025-09-02	0.4800	0.4800	0.4300	0.4300	-4.444%	6	2,529	-62.791%
2025-08-29	0.4600	0.4600	0.4400	0.4500	-8.163%	22	2,527	-64.444%
2025-08-28	0.4900	0.4900	0.4900	0.4900	-2.000%	10	2,527	-67.347%
2025-08-27	0.4800	0.5000	0.4800	0.5000	+4.167%	421	2,517	-68.000%
2025-08-26	0.4700	0.4800	0.4700	0.4800	+6.667%	12	2,176	-66.667%
2025-08-25	0.4700	0.4700	0.4500	0.4500	0.000%	41	2,174	-64.444%
2025-08-22	0.4000	0.4600	0.4000	0.4500	+28.571%	178	2,133	-64.444%
2025-08-21	0.3500	0.3500	0.3500	0.3500	-14.634%	4	2,031	-54.286%
2025-08-20	0.4100	0.4100	0.4100	0.4100	+2.500%	5	2,027	-60.976%
2025-08-19	0.4500	0.4700	0.4000	0.4000	-4.762%	14	2,032	-60.000%
2025-08-13	0.4200	0.4200	0.4200	0.4200	+2.439%	4	2,020	-61.905%
2025-08-12	0.3800	0.4100	0.3700	0.4100	+5.128%	19	2,016	-60.976%
2025-08-11	0.4000	0.4000	0.3700	0.3900	+11.429%	52	2,002	-58.974%
2025-08-08	0.3300	0.3500	0.3300	0.3500	0.000%	32	1,965	-54.286%
2025-08-07	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,968	-54.286%
2025-08-05	0.3200	0.3200	0.3200	0.3200	0.000%	10	1,968	-50.000%
2025-08-04	0.3200	0.3300	0.2800	0.3200	-8.571%	403	1,973	-50.000%
2025-08-01	0.2600	0.3500	0.2600	0.3500	+2.941%	19	1,570	-54.286%
2025-07-31	0.3000	0.3500	0.3000	0.3400	+9.677%	63	1,575	-52.941%
2025-07-30	0.3600	0.3600	0.3100	0.3100	-16.216%	118	1,549	-48.387%
2025-07-29	0.3700	0.3700	0.3700	0.3700	-19.565%	10	1,563	-56.757%
2025-07-28	0.4400	0.4600	0.4400	0.4600	+4.545%	4	1,553	-65.217%
2025-07-25	0.4200	0.4500	0.4200	0.4400	+2.326%	54	1,549	-63.636%
2025-07-24	0.4300	0.4300	0.4300	0.4300	-6.522%	2	1,547	-62.791%
2025-07-23	0.4200	0.4600	0.4200	0.4600	+15.000%	25	1,545	-65.217%
2025-07-22	0.4000	0.4000	0.4000	0.4000	-6.977%	9	1,544	-60.000%
2025-07-21	0.4500	0.4500	0.4300	0.4300	+13.158%	15	1,535	-62.791%
2025-07-18	0.3900	0.4000	0.3800	0.3800	-2.564%	106	1,528	-57.895%
2025-07-17	0.4400	0.4400	0.3900	0.3900	-18.750%	18	1,423	-58.974%
2025-07-16	0.4400	0.4800	0.4400	0.4800	-11.111%	43	1,405	-66.667%
2025-07-15	0.5400	0.5400	0.5400	0.5400	0.000%	19	1,408	-70.370%
2025-07-14	0.5100	0.5400	0.5100	0.5400	-1.818%	7	1,389	-70.370%
2025-07-11	0.5700	0.5700	0.5100	0.5500	-9.836%	3	1,382	-70.909%
2025-07-10	0.5900	0.6100	0.5600	0.6100	+7.018%	20	1,380	-73.770%
2025-07-09	0.5700	0.5700	0.5500	0.5700	+7.547%	17	1,361	-71.930%
2025-07-08	0.5600	0.5600	0.5300	0.5300	+6.000%	11	1,347	-69.811%
2025-07-07	0.5400	0.5800	0.4900	0.5000	-9.091%	22	1,336	-68.000%
2025-07-03	0.6000	0.6200	0.5500	0.5500	+3.774%	97	1,232	-70.909%
2025-07-02	0.4500	0.5400	0.4500	0.5300	+23.256%	217	1,232	-69.811%
2025-07-01	0.3500	0.4300	0.3500	0.4300	+22.857%	354	1,016	-62.791%
2025-06-27	0.4000	0.4000	0.3500	0.3500	-2.778%	11	1,215	-54.286%
2025-06-26	0.3100	0.3600	0.3100	0.3600	+20.000%	10	1,205	-55.556%
2025-06-25	0.3000	0.3000	0.3000	0.3000	-11.765%	6	1,207	-46.667%
2025-06-24	0.3300	0.3900	0.3300	0.3400	-2.857%	1,005	1,201	-52.941%
2025-06-23	0.3400	0.3700	0.3100	0.3500	-10.256%	76	205	-54.286%
2025-06-11	0.3700	0.3900	0.3700	0.3900	+14.706%	11	142	-58.974%
2025-06-10	0.3100	0.3400	0.3100	0.3400	+17.241%	2	132	-52.941%
2025-06-05	0.2900	0.2900	0.2900	0.2900	-3.333%	2	130	-44.828%
2025-06-04	0.4100	0.4100	0.2700	0.3000	+7.143%	114	128	-46.667%
2025-06-03	0.3000	0.3100	0.2800	0.2800	0.000%	19	14	-42.857%