Dark

F20260918C12
F Sep 18 2026 12.00 Call (F260918C00012000)
option OPRA

EOD

Aug 13, 2026

2.00+3.627%(+0.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9900	2.0000	1.9700	2.0000	+3.627%	3	749	0.000%
2026-08-12	1.9700	2.0500	1.9300	1.9300	-6.763%	31	748	+3.627%
2026-08-11	2.1700	2.1900	2.0700	2.0700	0.000%	110	753	-3.382%
2026-08-10	1.8600	2.1000	1.8100	2.0700	-1.429%	318	760	-3.382%
2026-08-07	1.9400	2.1000	1.8500	2.1000	+11.702%	64	11,241	-4.762%
2026-08-06	2.1700	2.1700	1.8500	1.8800	-16.444%	332	11,235	+6.383%
2026-08-05	2.4000	2.4000	2.1900	2.2500	-1.316%	51	11,315	-11.111%
2026-08-04	2.1600	2.3500	2.0500	2.2800	-9.163%	34	11,317	-12.281%
2026-08-03	2.9900	2.9900	2.5100	2.5100	-7.380%	3	11,316	-20.319%
2026-07-31	2.7700	2.8300	2.5100	2.7100	-6.228%	617	11,316	-26.199%
2026-07-30	3.0200	3.0200	2.7000	2.8900	-12.424%	860	11,352	-30.796%
2026-07-29	3.6000	4.1000	3.3000	3.3000	+8.197%	165	11,433	-39.394%
2026-07-28	2.8100	3.0500	2.7600	3.0500	+14.232%	33	11,484	-34.426%
2026-07-27	2.7900	2.8500	2.4900	2.6700	+8.097%	38	11,504	-25.094%
2026-07-24	2.3000	2.6000	2.3000	2.4700	+9.292%	39	11,489	-19.028%
2026-07-23	2.3000	2.3100	2.2600	2.2600	-12.403%	222	11,497	-11.504%
2026-07-22	2.7400	2.7400	2.5000	2.5800	+7.500%	64	11,583	-22.481%
2026-07-21	2.3900	2.5500	2.3900	2.4000	+7.143%	32	11,633	-16.667%
2026-07-20	2.3000	2.3000	2.2300	2.2400	-11.111%	19	11,638	-10.714%
2026-07-17	2.6000	2.6000	2.5200	2.5200	+7.234%	6	11,637	-20.635%
2026-07-16	2.3700	2.3700	2.3200	2.3500	-4.082%	44	11,632	-14.894%
2026-07-15	2.2900	2.5000	2.2900	2.4500	+10.360%	49	11,662	-18.367%
2026-07-14	2.1400	2.2200	2.1400	2.2200	+6.220%	3	11,663	-9.910%
2026-07-13	2.2400	2.3700	2.0900	2.0900	-6.696%	11	11,663	-4.306%
2026-07-10	2.0800	2.3200	2.0800	2.2400	+14.872%	31	11,664	-10.714%
2026-07-09	1.8700	1.9700	1.8700	1.9500	+7.143%	14	11,655	+2.564%
2026-07-08	1.7200	1.8200	1.7200	1.8200	-9.453%	2	11,658	+9.890%
2026-07-07	2.0700	2.0700	1.9400	2.0100	-6.512%	39	11,658	-0.498%
2026-07-06	1.9800	2.1700	1.9500	2.1500	+20.787%	24	11,662	-6.977%
2026-07-02	2.0000	2.0000	1.6700	1.7800	-9.645%	32	11,649	+12.360%
2026-07-01	2.1100	2.1300	1.9700	1.9700	-9.633%	69	11,649	+1.523%
2026-06-30	2.3400	2.3400	2.1800	2.1800	-11.020%	125	11,700	-8.257%
2026-06-29	2.4700	2.4700	2.4500	2.4500	+2.941%	5	11,745	-18.367%
2026-06-26	2.7800	2.7800	2.3800	2.3800	-8.108%	47	11,746	-15.966%
2026-06-25	2.2700	2.6100	2.2700	2.5900	+18.265%	58	11,721	-22.780%
2026-06-24	2.2900	2.3000	2.1500	2.1900	-11.336%	267	11,710	-8.676%
2026-06-23	2.2600	2.4800	2.2600	2.4700	0.000%	30	11,585	-19.028%
2026-06-22	2.7000	2.8000	2.4700	2.4700	+3.782%	24	11,580	-19.028%
2026-06-18	1.4000	2.5000	1.4000	2.3800	-3.252%	333	11,561	-15.966%
2026-06-17	2.7800	2.7800	2.4600	2.4600	-12.143%	42	11,561	-18.699%
2026-06-16	3.0200	3.0200	2.8000	2.8000	-10.828%	16	11,561	-28.571%
2026-06-15	3.4200	3.4200	3.1400	3.1400	-0.633%	51	11,553	-36.306%
2026-06-12	3.1400	3.1600	3.1400	3.1600	+2.932%	2	11,545	-36.709%
2026-06-11	2.6200	3.0800	2.6200	3.0700	+13.284%	13	11,547	-34.853%
2026-06-10	3.0000	3.0000	2.7100	2.7100	-15.839%	7	11,552	-26.199%
2026-06-09	3.1100	3.2200	3.0800	3.2200	-5.015%	12	11,549	-37.888%
2026-06-08	3.2500	3.4000	3.2500	3.3900	+1.802%	12	11,550	-41.003%
2026-06-05	3.3300	3.3300	3.3300	3.3300	-8.767%	2	11,543	-39.940%
2026-06-04	3.9000	4.0000	3.6000	3.6500	-8.750%	165	11,543	-45.205%
2026-06-03	4.2900	4.3200	4.0000	4.0000	-13.043%	39	11,528	-50.000%
2026-06-02	4.6300	4.8000	4.0500	4.6000	-7.258%	44	11,541	-56.522%
2026-06-01	5.2800	5.3000	4.9000	4.9600	-15.646%	146	11,549	-59.677%
2026-05-29	5.0500	5.9500	5.0500	5.8800	+19.270%	784	11,567	-65.986%
2026-05-28	4.4000	4.9300	4.4000	4.9300	+17.661%	730	11,841	-59.432%
2026-05-27	4.0500	4.3000	4.0200	4.1900	+14.795%	100	12,070	-52.267%
2026-05-26	3.6000	3.8000	3.3500	3.6500	+12.308%	122	12,158	-45.205%
2026-05-22	2.2900	3.2500	2.2900	3.2500	+51.163%	858	12,567	-38.462%
2026-05-21	1.8600	2.2500	1.8500	2.1500	+16.848%	165	12,574	-6.977%
2026-05-20	1.7200	1.9000	1.7200	1.8400	+7.602%	160	12,574	+8.696%
2026-05-19	1.5400	1.8300	1.5200	1.7100	-2.286%	84	12,402	+16.959%
2026-05-18	2.2800	2.2800	1.7300	1.7500	-15.865%	266	12,402	+14.286%
2026-05-15	2.5200	2.5200	2.0000	2.0800	-28.276%	440	12,402	-3.846%
2026-05-14	2.5000	3.4000	2.5000	2.9000	+33.028%	2,506	12,153	-31.034%
2026-05-13	1.1000	2.4000	1.1000	2.1800	+129.474%	1,004	12,419	-8.257%
2026-05-12	0.9300	0.9500	0.8600	0.9500	-1.042%	372	12,419	+110.526%
2026-05-11	1.0500	1.0500	0.8800	0.9600	-6.796%	234	12,419	+108.333%
2026-05-08	0.9900	1.0500	0.9600	1.0300	+9.574%	247	12,454	+94.175%
2026-05-07	0.9800	1.0100	0.9000	0.9400	-4.082%	558	12,521	+112.766%
2026-05-06	0.8900	0.9900	0.8500	0.9800	+36.111%	1,070	12,653	+104.082%
2026-05-05	0.6900	0.7600	0.6900	0.7200	+12.500%	2,365	13,163	+177.778%
2026-05-04	0.8300	0.8400	0.6200	0.6400	-24.706%	7,232	12,997	+212.500%
2026-05-01	0.9900	0.9900	0.8000	0.8500	-9.574%	1,404	11,437	+135.294%
2026-04-30	0.7900	0.9900	0.6600	0.9400	-16.814%	3,422	11,437	+112.766%
2026-04-29	1.1800	1.1800	1.0600	1.1300	-7.377%	147	10,007	+76.991%
2026-04-28	1.2000	1.2300	1.1800	1.2200	-6.154%	756	9,925	+63.934%
2026-04-27	1.3100	1.3900	1.2700	1.3000	+8.333%	156	10,285	+53.846%
2026-04-24	1.2700	1.2900	1.1900	1.2000	-6.250%	655	10,270	+66.667%
2026-04-23	1.3500	1.4400	1.2400	1.2800	-7.246%	332	9,922	+56.250%
2026-04-22	1.6100	1.6100	1.3800	1.3800	-7.383%	154	10,005	+44.928%
2026-04-21	1.5700	1.6500	1.4900	1.4900	-2.614%	30	9,870	+34.228%
2026-04-20	1.5500	1.5900	1.4700	1.5300	-1.923%	121	9,870	+30.719%
2026-04-17	1.4100	1.6600	1.4100	1.5600	+20.000%	258	9,962	+28.205%
2026-04-16	1.4700	1.4700	1.2800	1.3000	-11.565%	172	9,999	+53.846%
2026-04-15	1.5000	1.5000	1.3400	1.4700	+0.685%	674	10,068	+36.054%
2026-04-14	1.3100	1.5100	1.2700	1.4600	+35.185%	2,200	10,160	+36.986%
2026-04-13	1.1000	1.1000	1.0500	1.0800	-1.818%	45	9,483	+85.185%
2026-04-10	1.2600	1.2800	1.1000	1.1000	-12.000%	143	9,436	+81.818%
2026-04-09	1.1100	1.2500	1.0500	1.2500	+8.696%	228	9,521	+60.000%
2026-04-08	1.0500	1.1900	1.0400	1.1500	+41.975%	1,291	9,519	+73.913%
2026-04-07	0.8400	0.8800	0.8000	0.8100	-5.814%	116	8,647	+146.914%
2026-04-06	0.8500	0.9000	0.8500	0.8600	-4.444%	545	8,670	+132.558%
2026-04-02	0.8800	0.9200	0.8100	0.9000	-4.255%	187	8,291	+122.222%
2026-04-01	0.9200	0.9400	0.9000	0.9400	+9.302%	90	8,291	+112.766%
2026-03-31	0.8300	0.8800	0.7800	0.8600	+16.216%	470	8,281	+132.558%
2026-03-30	0.7700	0.8000	0.7300	0.7400	-8.642%	758	8,279	+170.270%
2026-03-27	0.8600	0.9100	0.8000	0.8100	-12.903%	1,186	7,597	+146.914%
2026-03-26	0.9400	1.0000	0.9200	0.9300	-7.000%	143	6,649	+115.054%
2026-03-25	1.1800	1.1800	0.9700	1.0000	-8.257%	24	6,610	+100.000%
2026-03-24	1.0200	1.0900	1.0200	1.0900	+2.830%	70	6,603	+83.486%
2026-03-23	1.1000	1.1600	1.0600	1.0600	+23.256%	63	6,565	+88.679%
2026-03-20	0.9900	0.9900	0.8600	0.8600	-11.340%	68	6,530	+132.558%
2026-03-19	0.9900	1.0200	0.9400	0.9700	-8.491%	239	6,550	+106.186%
2026-03-18	1.1300	1.1300	1.0600	1.0600	-7.826%	63	6,355	+88.679%
2026-03-17	1.1800	1.2000	1.1300	1.1500	+9.524%	728	6,393	+73.913%
2026-03-16	1.1200	1.1200	1.0400	1.0500	-2.778%	249	6,401	+90.476%
2026-03-13	1.2600	1.2600	1.0600	1.0800	-15.625%	421	6,354	+85.185%
2026-03-12	1.2700	1.3200	1.2200	1.2800	0.000%	145	6,150	+56.250%
2026-03-11	1.4700	1.4700	1.2400	1.2800	-8.571%	30	6,151	+56.250%
2026-03-10	1.3700	1.5100	1.2300	1.4000	+10.236%	203	6,165	+42.857%
2026-03-09	1.2100	1.2700	1.1400	1.2700	-3.053%	266	6,205	+57.480%
2026-03-06	1.3600	1.3600	1.2500	1.3100	-8.392%	409	6,198	+52.672%
2026-03-05	1.6600	1.6600	1.3900	1.4300	-17.816%	143	6,026	+39.860%
2026-03-04	1.9000	1.9800	1.7400	1.7400	+2.959%	335	6,004	+14.943%
2026-03-03	1.7600	1.8600	1.6900	1.6900	-22.477%	164	5,940	+18.343%
2026-03-02	2.2500	2.2500	2.0700	2.1800	-18.045%	299	6,013	-8.257%
2026-02-27	2.8100	2.8100	2.6600	2.6600	-14.194%	4	5,798	-24.812%
2026-02-26	3.0500	3.1000	3.0500	3.1000	+10.714%	4	5,799	-35.484%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-0.709%	6	5,798	-28.571%
2026-02-24	2.7800	2.8200	2.7800	2.8200	+22.078%	53	5,798	-29.078%
2026-02-23	2.4500	2.4500	2.3000	2.3100	-4.938%	24	5,827	-13.420%
2026-02-19	2.4400	2.4400	2.4300	2.4300	-0.816%	6	5,821	-17.695%
2026-02-18	2.6500	2.6500	2.4500	2.4500	-6.489%	15	5,825	-18.367%
2026-02-17	2.6000	2.6200	2.6000	2.6200	-3.676%	6	5,837	-23.664%
2026-02-13	2.6300	2.7500	2.6300	2.7200	+10.569%	18	5,860	-26.471%
2026-02-12	2.4800	2.6900	2.4100	2.4600	+14.953%	439	5,860	-18.699%
2026-02-11	2.2300	2.2300	2.1400	2.1400	+0.469%	33	5,644	-6.542%
2026-02-10	2.2000	2.2400	2.1300	2.1300	-5.752%	1,007	5,659	-6.103%
2026-02-09	2.2100	2.2900	2.2000	2.2600	-1.739%	110	6,147	-11.504%
2026-02-06	2.3400	2.3400	2.2000	2.3000	-2.542%	24	6,149	-13.043%
2026-02-05	2.2600	2.3600	2.2600	2.3600	-5.976%	3	6,133	-15.254%
2026-02-04	2.5100	2.5100	2.5100	2.5100	+3.292%	1	6,131	-20.319%
2026-02-03	2.5000	2.5000	2.4300	2.4300	+1.674%	15	6,131	-17.695%
2026-02-02	2.4500	2.4800	2.3800	2.3900	-2.846%	110	6,121	-16.318%
2026-01-30	2.4600	2.4600	2.4600	2.4600	-5.019%	2	6,038	-18.699%
2026-01-29	2.4300	2.6000	2.4300	2.5900	+3.187%	44	6,036	-22.780%
2026-01-28	2.4400	2.5100	2.3800	2.5100	+1.619%	43	6,064	-20.319%
2026-01-27	2.2500	2.5000	2.2500	2.4700	+14.884%	37	6,086	-19.028%
2026-01-26	2.0800	2.1500	2.0800	2.1500	-2.273%	22	6,075	-6.977%
2026-01-23	2.3000	2.3000	2.2000	2.2000	-5.172%	13	6,087	-9.091%
2026-01-22	2.5100	2.5100	2.3200	2.3200	+0.870%	10	6,081	-13.793%
2026-01-21	2.2200	2.3000	2.2200	2.3000	+17.347%	25	6,078	-13.043%
2026-01-20	2.1800	2.2000	1.9600	1.9600	-15.880%	5	6,057	+2.041%
2026-01-16	2.2700	2.3400	2.2700	2.3300	-5.668%	26	6,039	-14.163%
2026-01-15	2.4400	2.6200	2.4400	2.4700	-0.403%	25	6,039	-19.028%
2026-01-14	2.5000	2.5500	2.4100	2.4800	-5.344%	82	6,033	-19.355%
2026-01-13	2.6100	2.6200	2.6000	2.6200	-0.758%	21	6,013	-23.664%
2026-01-12	2.6800	2.7700	2.5800	2.6400	-2.583%	28	6,007	-24.242%
2026-01-09	2.8800	2.8800	2.7000	2.7100	-7.192%	26	6,006	-26.199%
2026-01-08	2.5300	2.9800	2.5300	2.9200	+25.862%	74	6,006	-31.507%
2026-01-07	2.3100	2.3200	2.3000	2.3200	-2.929%	13	5,992	-13.793%
2026-01-06	2.1200	2.3900	2.1200	2.3900	+12.207%	3	5,989	-16.318%
2026-01-05	2.0500	2.1400	2.0500	2.1300	+2.899%	50	5,988	-6.103%
2026-01-02	1.9000	2.0900	1.9000	2.0700	+5.612%	44	5,942	-3.382%
2025-12-31	2.0800	2.0800	1.9600	1.9600	-2.970%	16	5,936	+2.041%
2025-12-30	2.0400	2.1900	2.0200	2.0200	-3.349%	31	5,936	-0.990%
2025-12-29	2.1200	2.1200	2.0900	2.0900	-0.476%	7	5,929	-4.306%
2025-12-26	2.1300	2.1300	2.1000	2.1000	0.000%	3	5,925	-4.762%
2025-12-24	2.2600	2.2600	2.1000	2.1000	-1.869%	3	5,922	-4.762%
2025-12-23	2.1600	2.1600	2.0500	2.1400	-4.889%	5	5,922	-6.542%
2025-12-22	2.3000	2.3000	2.2500	2.2500	+0.446%	80	5,920	-11.111%
2025-12-19	2.3000	2.3000	2.2400	2.2400	+6.667%	3	5,840	-10.714%
2025-12-18	2.2500	2.2700	2.1000	2.1000	-2.778%	25	5,837	-4.762%
2025-12-17	2.3700	2.3700	2.1600	2.1600	-11.837%	125	5,809	-7.407%
2025-12-16	2.5900	2.5900	2.3000	2.4500	0.000%	16	5,706	-18.367%
2025-12-15	2.5700	2.5700	2.4000	2.4500	-4.297%	611	5,718	-18.367%
2025-12-12	2.5600	2.6100	2.5200	2.5600	+4.918%	22	5,587	-21.875%
2025-12-11	2.2700	2.4800	2.2700	2.4400	+6.087%	56	5,587	-18.033%
2025-12-10	2.0900	2.3000	2.0700	2.3000	+11.650%	34	5,560	-13.043%
2025-12-09	2.0900	2.1300	2.0600	2.0600	-1.905%	74	5,557	-2.913%
2025-12-08	2.0800	2.1100	2.0200	2.1000	+1.942%	30	5,533	-4.762%
2025-12-05	2.1200	2.2000	2.0600	2.0600	+0.488%	134	5,521	-2.913%
2025-12-04	2.1700	2.1700	2.0500	2.0500	-3.302%	20	5,425	-2.439%
2025-12-03	2.0500	2.1200	2.0500	2.1200	+8.163%	157	5,410	-5.660%
2025-12-02	2.1500	2.1500	1.9500	1.9600	-12.500%	107	5,268	+2.041%
2025-12-01	2.2600	2.2600	2.2400	2.2400	-0.444%	2	5,361	-10.714%
2025-11-28	2.2800	2.2800	2.2500	2.2500	+2.273%	2	5,361	-11.111%
2025-11-26	2.1700	2.3000	2.1700	2.2000	-2.222%	10	5,354	-9.091%
2025-11-25	2.2000	2.2900	2.1500	2.2500	+9.756%	132	5,354	-11.111%
2025-11-24	1.9800	2.0500	1.9800	2.0500	+2.500%	33	5,382	-2.439%
2025-11-21	1.7100	2.0000	1.7100	2.0000	+14.286%	40	5,384	0.000%
2025-11-20	2.0300	2.0300	1.7500	1.7500	-12.500%	23	5,389	+14.286%
2025-11-19	1.9900	2.0000	1.9900	2.0000	-3.382%	167	5,385	0.000%
2025-11-18	2.0500	2.1400	2.0200	2.0700	+4.545%	185	5,384	-3.382%
2025-11-17	2.1600	2.1600	1.9600	1.9800	-10.407%	21	5,287	+1.010%
2025-11-14	2.3600	2.3600	2.2100	2.2100	-6.751%	5	5,283	-9.502%
2025-11-13	2.4200	2.4500	2.3700	2.3700	-1.660%	15	5,282	-15.612%
2025-11-12	2.1900	2.6100	2.1900	2.4100	0.000%	13	5,296	-17.012%
2025-11-11	2.2200	2.4700	2.2200	2.4100	+8.559%	35	5,306	-17.012%
2025-11-10	2.2500	2.2500	2.1200	2.2200	-1.333%	77	5,312	-9.910%
2025-11-07	2.1400	2.2900	2.1400	2.2500	+4.651%	166	5,304	-11.111%
2025-11-06	2.1100	2.1500	2.0400	2.1500	0.000%	68	5,257	-6.977%
2025-11-05	1.9900	2.2000	1.9700	2.1500	+18.132%	129	5,219	-6.977%
2025-11-04	1.9300	1.9300	1.8200	1.8200	-9.453%	23	5,271	+9.890%
2025-11-03	2.0800	2.0800	1.9200	2.0100	-5.189%	140	5,261	-0.498%
2025-10-31	2.0300	2.1300	1.9700	2.1200	-1.395%	56	5,261	-5.660%
2025-10-30	2.1100	2.1500	2.0500	2.1500	-0.922%	9	5,219	-6.977%
2025-10-29	2.1700	2.2500	2.1500	2.1700	+3.333%	29	5,223	-7.834%
2025-10-28	2.1000	2.1500	2.0500	2.1000	-3.226%	51	5,197	-4.762%
2025-10-27	2.4800	2.5700	2.1700	2.1700	-16.216%	496	5,187	-7.834%
2025-10-24	2.0000	2.7100	2.0000	2.5900	+62.893%	456	5,187	-22.780%
2025-10-23	1.7000	1.7200	1.5900	1.5900	-2.454%	319	5,246	+25.786%
2025-10-22	1.7000	1.7100	1.5800	1.6300	-7.386%	6	5,086	+22.699%
2025-10-21	1.5500	1.7800	1.4700	1.7600	+23.944%	265	5,086	+13.636%
2025-10-20	1.3800	1.4200	1.3400	1.4200	+6.767%	97	5,066	+40.845%
2025-10-17	1.2800	1.3600	1.2400	1.3300	+1.527%	30	5,073	+50.376%
2025-10-16	1.2600	1.3300	1.2600	1.3100	+0.769%	16	5,051	+52.672%
2025-10-15	1.2400	1.3000	1.2400	1.3000	+4.000%	32	5,045	+53.846%
2025-10-14	1.1300	1.2900	1.0500	1.2500	+3.306%	112	5,042	+60.000%
2025-10-13	1.2200	1.2300	1.1600	1.2100	+3.419%	58	4,964	+65.289%
2025-10-10	1.2700	1.2700	1.1300	1.1700	-0.847%	142	4,953	+70.940%
2025-10-09	1.2900	1.2900	1.1600	1.1800	-7.813%	207	4,868	+69.492%
2025-10-08	1.4100	1.4100	1.2800	1.2800	-9.220%	434	4,863	+56.250%
2025-10-07	1.7200	1.7200	1.3200	1.4100	-25.397%	251	4,584	+41.844%
2025-10-06	1.7300	1.8900	1.7300	1.8900	+6.780%	161	4,584	+5.820%
2025-10-03	1.5300	1.8000	1.5300	1.7700	+16.447%	522	4,539	+12.994%
2025-10-02	1.6700	1.6700	1.5000	1.5200	-1.935%	61	4,382	+31.579%
2025-10-01	1.4600	1.5500	1.4600	1.5500	+11.511%	1,131	4,375	+29.032%
2025-09-30	1.5200	1.5200	1.3900	1.3900	-5.442%	136	5,334	+43.885%
2025-09-29	1.4700	1.4900	1.4000	1.4700	+4.255%	99	5,322	+36.054%
2025-09-26	1.2000	1.6000	1.2000	1.4100	+21.552%	242	5,335	+41.844%
2025-09-25	1.1200	1.1600	1.1200	1.1600	-1.695%	76	5,244	+72.414%
2025-09-24	1.2700	1.2800	1.1800	1.1800	-6.349%	16	5,172	+69.492%
2025-09-23	1.3100	1.3200	1.2600	1.2600	+1.613%	112	5,167	+58.730%
2025-09-22	1.1300	1.2400	1.1300	1.2400	+3.333%	92	5,073	+61.290%
2025-09-19	1.1800	1.2000	1.1800	1.2000	-1.639%	7	5,047	+66.667%
2025-09-18	1.1800	1.2200	1.1700	1.2200	-1.613%	9	5,045	+63.934%
2025-09-17	1.1600	1.2400	1.1600	1.2400	+5.085%	9	5,046	+61.290%
2025-09-16	1.1600	1.2100	1.1600	1.1800	-2.479%	14	5,042	+69.492%
2025-09-15	1.2200	1.2500	1.1600	1.2100	-4.724%	306	5,031	+65.289%
2025-09-12	1.2600	1.2800	1.2300	1.2700	+3.252%	534	5,035	+57.480%
2025-09-11	1.2200	1.2700	1.2200	1.2300	+16.038%	1,202	4,774	+62.602%
2025-09-10	1.0700	1.0700	1.0300	1.0600	-7.018%	67	3,769	+88.679%
2025-09-09	1.1500	1.1500	1.1000	1.1400	-5.000%	282	3,795	+75.439%
2025-09-08	1.3300	1.3300	1.1700	1.2000	-4.762%	140	3,801	+66.667%
2025-09-05	1.3000	1.3400	1.1900	1.2600	+1.613%	80	3,769	+58.730%
2025-09-04	1.2200	1.2500	1.2200	1.2400	0.000%	19	3,703	+61.290%
2025-09-03	1.2700	1.2700	1.2300	1.2400	-1.587%	510	3,696	+61.290%
2025-09-02	1.4000	1.4000	1.2600	1.2600	-2.326%	215	3,195	+58.730%
2025-08-29	1.3500	1.3500	1.2900	1.2900	+3.200%	264	2,971	+55.039%
2025-08-28	1.3600	1.3600	1.2500	1.2500	-12.587%	207	2,971	+60.000%
2025-08-27	1.4000	1.4300	1.4000	1.4300	+7.519%	86	2,840	+39.860%
2025-08-26	1.3500	1.3600	1.3300	1.3300	-0.746%	108	2,818	+50.376%
2025-08-25	1.3200	1.3500	1.3200	1.3400	+3.077%	148	2,757	+49.254%
2025-08-22	1.1700	1.3400	1.1700	1.3000	+15.044%	410	2,613	+53.846%
2025-08-21	1.1100	1.1300	1.1100	1.1300	-8.871%	46	2,478	+76.991%
2025-08-20	1.2000	1.2400	1.1900	1.2400	+3.333%	14	2,478	+61.290%
2025-08-19	1.2200	1.3100	1.2000	1.2000	+3.448%	22	2,474	+66.667%
2025-08-18	1.1500	1.1800	1.1500	1.1600	-0.855%	64	2,488	+72.414%
2025-08-15	1.1600	1.2000	1.1600	1.1700	+1.739%	139	2,453	+70.940%
2025-08-14	1.1500	1.1500	1.1500	1.1500	-4.959%	2	2,453	+73.913%
2025-08-13	1.2000	1.2500	1.2000	1.2100	+9.009%	26	2,451	+65.289%
2025-08-12	1.1100	1.1700	1.1100	1.1100	+2.778%	23	2,426	+80.180%
2025-08-11	1.1900	1.2800	1.0300	1.0800	0.000%	64	2,414	+85.185%
2025-08-08	1.0800	1.1000	1.0500	1.0800	+2.857%	92	2,405	+85.185%
2025-08-07	1.0500	1.0500	1.0000	1.0500	+0.962%	20	2,360	+90.476%
2025-08-06	0.9900	1.0400	0.9900	1.0400	+8.333%	91	2,345	+92.308%
2025-08-05	0.9500	0.9800	0.9500	0.9600	+2.128%	11	2,308	+108.333%
2025-08-04	0.9300	0.9700	0.9300	0.9400	+5.618%	56	2,297	+112.766%
2025-08-01	0.8800	0.9600	0.8500	0.8900	-9.184%	173	2,243	+124.719%
2025-07-31	0.8000	1.0500	0.8000	0.9800	0.000%	90	2,140	+104.082%
2025-07-30	1.0200	1.0200	0.9400	0.9800	-5.769%	177	2,064	+104.082%
2025-07-29	1.0400	1.0400	1.0400	1.0400	-9.565%	55	1,914	+92.308%
2025-07-28	1.2300	1.2400	1.1500	1.1500	-4.959%	222	1,860	+73.913%
2025-07-25	1.1900	1.2100	1.1400	1.2100	+4.310%	6	1,732	+65.289%
2025-07-24	1.2000	1.2200	1.1600	1.1600	-3.333%	8	1,729	+72.414%
2025-07-23	1.2500	1.2500	1.2000	1.2000	+7.143%	157	1,729	+66.667%
2025-07-22	1.1000	1.1200	1.1000	1.1200	-4.274%	3	1,645	+78.571%
2025-07-21	1.1900	1.2500	1.1600	1.1700	+8.333%	400	1,644	+70.940%
2025-07-18	1.1000	1.1100	1.0800	1.0800	-0.917%	6	1,253	+85.185%
2025-07-17	1.1600	1.2000	1.0800	1.0900	-6.838%	105	1,247	+83.486%
2025-07-16	1.1500	1.1700	1.1500	1.1700	-17.606%	14	1,152	+70.940%
2025-07-15	1.3900	1.4200	1.3200	1.4200	-5.333%	169	1,141	+40.845%
2025-07-14	1.4000	1.5000	1.4000	1.5000	+4.895%	286	1,045	+33.333%
2025-07-11	1.4500	1.4500	1.4300	1.4300	-2.721%	55	1,309	+39.860%
2025-07-10	1.4700	1.5500	1.4700	1.4700	0.000%	115	1,309	+36.054%
2025-07-09	1.4800	1.5300	1.4300	1.4700	+3.521%	138	1,387	+36.054%
2025-07-08	1.3900	1.4700	1.3900	1.4200	+5.185%	88	1,282	+40.845%
2025-07-07	1.4700	1.4700	1.3300	1.3500	-8.163%	107	1,245	+48.148%
2025-07-03	1.4500	1.5300	1.4300	1.4700	+1.379%	119	1,332	+36.054%
2025-07-02	1.2600	1.4500	1.2200	1.4500	+16.000%	134	1,332	+37.931%
2025-07-01	1.0000	1.2500	1.0000	1.2500	+35.870%	240	1,199	+60.000%
2025-06-30	0.8600	0.9700	0.8600	0.9200	-8.000%	79	1,003	+117.391%
2025-06-27	0.9300	1.0400	0.9100	1.0000	+14.943%	213	936	+100.000%
2025-06-26	0.8500	0.9000	0.8500	0.8700	+2.353%	71	825	+129.885%
2025-06-25	0.8800	0.9500	0.8300	0.8500	-15.000%	104	774	+135.294%
2025-06-24	0.9500	1.0000	0.9500	1.0000	+4.167%	292	772	+100.000%
2025-06-23	0.9000	0.9800	0.8900	0.9600	+3.226%	273	733	+108.333%
2025-06-20	0.8800	0.9300	0.8800	0.9300	+2.198%	32	693	+115.054%
2025-06-18	0.8800	0.9100	0.8800	0.9100	+2.247%	5	672	+119.780%
2025-06-17	0.9000	0.9000	0.8900	0.8900	-3.261%	321	672	+124.719%
2025-06-16	0.9800	0.9800	0.9200	0.9200	-5.155%	349	578	+117.391%
2025-06-13	0.8800	0.9700	0.8800	0.9700	+5.435%	510	496	+106.186%
2025-06-12	0.9000	0.9200	0.9000	0.9200	-4.167%	8	266	+117.391%
2025-06-11	0.9800	1.0600	0.9300	0.9600	+1.053%	101	272	+108.333%
2025-06-10	0.8400	0.9500	0.8400	0.9500	+18.750%	26	229	+110.526%
2025-06-09	0.8600	0.8700	0.8000	0.8000	-2.439%	21	226	+150.000%
2025-06-06	0.8200	0.8200	0.8200	0.8200	+6.494%	20	208	+143.902%
2025-06-05	0.7900	0.7900	0.5900	0.7700	-9.412%	24	198	+159.740%
2025-06-04	0.8500	0.8500	0.8500	0.8500	+4.938%	3	172	+135.294%
2025-06-03	0.6900	0.8100	0.6900	0.8100	+15.714%	2	172	+146.914%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-13.580%	1	170	+185.714%
2025-05-28	0.7900	0.8100	0.7900	0.8100	0.000%	169	169	+146.914%