Dark

Check out our Level2View

F20260918C1
F Sep 18 2026 1.00 Call (F260918C00001000)
option OPRA

EOD

Aug 13, 2026

12.95-0.766%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.0500	13.0500	12.9500	12.9500	-0.766%	2	1	0.000%
2026-08-10	12.9500	13.2000	12.9000	13.0500	-0.760%	211	30	-0.766%
2026-08-06	13.1500	13.1600	13.1500	13.1500	+5.963%	6	30	-1.521%
2026-08-04	12.4100	12.4100	12.4100	12.4100	-7.869%	1	24	+4.351%
2026-08-03	14.0600	14.0600	13.4700	13.4700	-1.822%	11	23	-3.860%
2026-07-31	13.8000	13.8000	13.6000	13.7200	-2.000%	6	17	-5.612%
2026-07-30	13.9800	14.0000	13.9800	14.0000	-3.114%	2	18	-7.500%
2026-07-29	14.7500	14.7500	14.4500	14.4500	+3.214%	11	17	-10.381%
2026-07-28	13.9100	14.0000	13.8000	14.0000	+3.781%	3	14	-7.500%
2026-07-22	13.6300	13.6300	13.4900	13.4900	+2.977%	2	14	-4.003%
2026-07-20	13.2500	13.2500	13.1000	13.1000	-1.504%	2	13	-1.145%
2026-07-15	13.3200	13.3200	13.1500	13.3000	+2.308%	10	12	-2.632%
2026-07-14	13.0000	13.0000	13.0000	13.0000	+2.443%	2	10	-0.385%
2026-07-07	12.6600	12.6900	12.6200	12.6900	+0.714%	10	9	+2.049%
2026-07-06	12.6000	12.6000	12.6000	12.6000	-6.320%	2	4	+2.778%
2026-06-26	13.4500	13.4500	13.4500	13.4500	+3.462%	1	3	-3.717%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-5.797%	1	3	-0.385%
2026-06-12	13.8500	13.8500	13.8000	13.8000	0.000%	6	3	-6.159%

Share