Dark

Check out our Dark Pool Levels

F20260911P15
F Sep 11 2026 15.00 Put (F260911P00015000)
option OPRA

EOD

Aug 13, 2026

1.21-3.968%(-0.05)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1400	1.2200	1.1300	1.2100	-3.968%	179	31	0.000%
2026-08-12	1.1800	1.2800	1.1600	1.2600	+15.596%	104	30	-3.968%
2026-08-11	1.0400	1.1100	1.0300	1.0900	-14.173%	43	15	+11.009%
2026-08-10	1.2000	1.2700	1.2000	1.2700	0.000%	12	7	-4.724%
2026-08-07	1.2700	1.2700	1.2700	1.2700	+30.928%	4	4	-4.724%
2026-07-31	0.9000	0.9700	0.9000	0.9700	0.000%	2	0	+24.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC