Dark

Check out our Dark Pool Levels

F20260911P14
F Sep 11 2026 14.00 Put (F260911P00014000)
option OPRA

EOD

Aug 13, 2026

0.4800-11.111%(-0.0600)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4700	0.4800	0.4100	0.4800	-11.111%	243	636	0.000%
2026-08-12	0.4800	0.5500	0.4500	0.5400	+22.727%	88	614	-11.111%
2026-08-11	0.4600	0.5300	0.3800	0.4400	-20.000%	671	604	+9.091%
2026-08-10	0.6500	0.6800	0.5100	0.5500	-8.333%	573	259	-12.727%
2026-08-07	0.7000	0.7200	0.5600	0.6000	-16.667%	22	107	-20.000%
2026-08-06	0.6100	0.7200	0.5600	0.7200	+33.333%	14	93	-33.333%
2026-08-05	0.4900	0.5400	0.4500	0.5400	0.000%	7	84	-11.111%
2026-08-04	0.4500	0.6400	0.4500	0.5400	+25.581%	69	82	-11.111%
2026-08-03	0.3200	0.4500	0.3200	0.4300	+7.500%	17	24	+11.628%
2026-07-31	0.4500	0.4500	0.3800	0.4000	+8.108%	5	9	+20.000%
2026-07-30	0.3700	0.3700	0.3700	0.3700	0.000%	4	4	+29.730%

Share