Dark

Check out our Level2View

F20260911P14.5
F Sep 11 2026 14.50 Put (F260911P00014500)
option OPRA

EOD

Aug 13, 2026

0.7900-7.059%(-0.0600)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	0.8000	0.7900	0.7900	-7.059%	52	475	0.000%
2026-08-12	0.8600	0.8600	0.8500	0.8500	+18.056%	10	425	-7.059%
2026-08-11	0.8100	0.8100	0.6800	0.7200	-28.000%	406	423	+9.722%
2026-08-10	1.0200	1.0200	1.0000	1.0000	+13.636%	4	46	-21.000%
2026-08-07	0.9600	0.9600	0.8800	0.8800	-10.204%	11	42	-10.227%
2026-08-06	0.9800	0.9800	0.9800	0.9800	+30.667%	1	42	-19.388%
2026-08-05	0.6900	0.8300	0.6900	0.7500	-6.250%	4	42	+5.333%
2026-08-04	0.8400	0.8700	0.8000	0.8000	+17.647%	8	43	-1.250%
2026-08-03	0.5000	0.6800	0.5000	0.6800	+3.030%	13	35	+16.176%
2026-07-31	0.7500	0.7500	0.6600	0.6600	+11.864%	18	24	+19.697%
2026-07-30	0.5200	0.6100	0.5200	0.5900	0.000%	7	6	+33.898%

Share