Dark

Check out our Level2View

F20260911P13.5
F Sep 11 2026 13.50 Put (F260911P00013500)
option OPRA

EOD

Aug 13, 2026

0.2600-10.345%(-0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2600	0.2200	0.2600	-10.345%	56	669	0.000%
2026-08-12	0.2700	0.3100	0.2600	0.2900	+7.407%	571	621	-10.345%
2026-08-11	0.3000	0.3000	0.2200	0.2700	-12.903%	182	382	-3.704%
2026-08-10	0.3700	0.4300	0.2800	0.3100	-8.824%	48	259	-16.129%
2026-08-07	0.4000	0.4000	0.3100	0.3400	-32.000%	58	229	-23.529%
2026-08-06	0.3400	0.5000	0.3400	0.5000	+51.515%	43	225	-48.000%
2026-08-05	0.3200	0.3300	0.3100	0.3300	0.000%	50	187	-21.212%
2026-08-04	0.3000	0.4000	0.3000	0.3300	+17.857%	67	153	-21.212%
2026-08-03	0.2500	0.2900	0.2500	0.2800	+7.692%	51	107	-7.143%
2026-07-31	0.2200	0.3100	0.2200	0.2600	+8.333%	123	59	0.000%
2026-07-30	0.2600	0.2600	0.2400	0.2400	0.000%	15	15	+8.333%

Share