Dark

Check out our API

F20260911C16
F Sep 11 2026 16.00 Call (F260911C00016000)
option OPRA

EOD

Aug 13, 2026

0.04000.000%(0.0000)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0500	0.0300	0.0400	0.000%	94	188	0.000%
2026-08-12	0.0600	0.0600	0.0400	0.0400	-42.857%	7	150	0.000%
2026-08-11	0.0600	0.0700	0.0600	0.0700	+40.000%	42	156	-42.857%
2026-08-10	0.0500	0.0500	0.0400	0.0500	-16.667%	38	116	-20.000%
2026-08-07	0.1300	0.1300	0.0600	0.0600	-14.286%	12	96	-33.333%
2026-08-06	0.0800	0.0800	0.0700	0.0700	-46.154%	8	95	-42.857%
2026-08-05	0.1000	0.1300	0.1000	0.1300	+18.182%	6	97	-69.231%
2026-08-04	0.1200	0.1200	0.0900	0.1100	-31.250%	31	93	-63.636%
2026-08-03	0.2500	0.2700	0.1400	0.1600	-23.810%	74	103	-75.000%
2026-07-31	0.2100	0.2200	0.1700	0.2100	-12.500%	20	31	-80.952%
2026-07-30	0.2500	0.2500	0.2400	0.2400	0.000%	11	11	-83.333%

Share