Dark

Check out our API

F20260911C16.5
F Sep 11 2026 16.50 Call (F260911C00016500)
option OPRA

EOD

Aug 12, 2026

0.0200-50.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0300	0.0200	0.0200	-50.000%	16	58	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	2	46	-50.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-42.857%	2	46	-50.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-30.000%	1	46	-71.429%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-9.091%	1	46	-80.000%
2026-08-03	0.1000	0.1600	0.1000	0.1100	-45.000%	39	47	-81.818%
2026-07-31	0.1300	0.2000	0.1000	0.2000	0.000%	14	13	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC