Dark

Check out our Dark Pool Levels

F20260911C15
F Sep 11 2026 15.00 Call (F260911C00015000)
option OPRA

EOD

Aug 13, 2026

0.12000.000%(0.0000)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1300	0.1100	0.1200	0.000%	125	686	0.000%
2026-08-12	0.1300	0.1600	0.1100	0.1200	-20.000%	51	630	0.000%
2026-08-11	0.1500	0.2100	0.1400	0.1500	-6.250%	153	589	-20.000%
2026-08-10	0.1500	0.1600	0.1200	0.1600	-5.882%	289	451	-25.000%
2026-08-07	0.1500	0.2000	0.1500	0.1700	+13.333%	99	240	-29.412%
2026-08-06	0.2500	0.2500	0.1500	0.1500	-44.444%	51	170	-20.000%
2026-08-05	0.3500	0.3500	0.2700	0.2700	-3.571%	53	151	-55.556%
2026-08-04	0.2800	0.3200	0.2100	0.2800	-28.205%	86	139	-57.143%
2026-08-03	0.7000	0.7000	0.3700	0.3900	-23.529%	126	86	-69.231%
2026-07-31	0.5600	0.5600	0.4000	0.5100	-12.069%	13	31	-76.471%
2026-07-30	0.7200	0.7200	0.5400	0.5800	0.000%	22	21	-79.310%

Share