Dark

Check out our Level2View

F20260911C15.5
F Sep 11 2026 15.50 Call (F260911C00015500)
option OPRA

EOD

Aug 13, 2026

0.0600-14.286%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0600	0.0600	-14.286%	4	335	0.000%
2026-08-12	0.0900	0.0900	0.0700	0.0700	-22.222%	8	334	-14.286%
2026-08-11	0.0900	0.1400	0.0900	0.0900	0.000%	139	333	-33.333%
2026-08-10	0.0700	0.1000	0.0700	0.0900	-10.000%	31	196	-33.333%
2026-08-07	0.0900	0.1100	0.0900	0.1000	+11.111%	34	174	-40.000%
2026-08-06	0.1400	0.1400	0.0900	0.0900	-50.000%	39	145	-33.333%
2026-08-05	0.1900	0.1900	0.1600	0.1800	-10.000%	31	138	-66.667%
2026-08-04	0.1400	0.2300	0.1400	0.2000	-20.000%	45	111	-70.000%
2026-08-03	0.3900	0.4400	0.2500	0.2500	-28.571%	46	66	-76.000%
2026-07-31	0.2900	0.3500	0.2800	0.3500	0.000%	24	24	-82.857%

Share