Dark

Check out our Dark Pool Levels

F20260911C14
F Sep 11 2026 14.00 Call (F260911C00014000)
option OPRA

EOD

Aug 13, 2026

0.4000-2.439%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4700	0.4700	0.3800	0.4000	-2.439%	14	388	0.000%
2026-08-12	0.4800	0.4800	0.3900	0.4100	-18.000%	235	379	-2.439%
2026-08-11	0.5200	0.6400	0.5000	0.5000	+4.167%	129	240	-20.000%
2026-08-10	0.4100	0.5000	0.3800	0.4800	-2.041%	166	186	-16.667%
2026-08-07	0.4000	0.5300	0.4000	0.4900	+16.667%	60	87	-18.367%
2026-08-06	0.6400	0.6400	0.4200	0.4200	-34.375%	52	59	-4.762%
2026-08-05	0.7600	0.7600	0.6400	0.6400	-12.329%	12	26	-37.500%
2026-08-04	0.6300	0.7300	0.6200	0.7300	-17.045%	45	24	-45.205%
2026-08-03	0.9800	0.9800	0.8800	0.8800	-4.348%	2	4	-54.545%
2026-07-31	0.8800	0.9400	0.8800	0.9200	0.000%	4	4	-56.522%

Share