Dark

Check out our API

F20260911C14.5
F Sep 11 2026 14.50 Call (F260911C00014500)
option OPRA

EOD

Aug 13, 2026

0.2100-8.696%(-0.0200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.2000	0.2100	-8.696%	87	1,154	0.000%
2026-08-12	0.2700	0.3000	0.2200	0.2300	-20.690%	329	1,095	-8.696%
2026-08-11	0.2800	0.3800	0.2700	0.2900	+3.571%	311	1,088	-27.586%
2026-08-10	0.2500	0.3000	0.2000	0.2800	-3.448%	166	1,001	-25.000%
2026-08-07	0.2600	0.3300	0.2500	0.2900	+3.571%	670	847	-27.586%
2026-08-06	0.4100	0.4100	0.2800	0.2800	-36.364%	187	245	-25.000%
2026-08-05	0.5000	0.5500	0.4300	0.4400	-10.204%	39	101	-52.273%
2026-08-04	0.5800	0.5800	0.3800	0.4900	-19.672%	46	88	-57.143%
2026-08-03	0.8400	0.8500	0.5800	0.6100	-17.568%	13	54	-65.574%
2026-07-31	0.7700	0.7700	0.6400	0.7400	-46.377%	47	48	-71.622%
2026-07-30	0.7200	1.3800	0.7200	1.3800	0.000%	2	2	-84.783%

Share