Dark

Check out our API

F20260911C13
F Sep 11 2026 13.00 Call (F260911C00013000)
option OPRA

EOD

Aug 13, 2026

1.05-1.869%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.0500	1.0500	1.0500	-1.869%	3	27	0.000%
2026-08-12	1.0700	1.0700	1.0700	1.0700	-9.322%	2	24	-1.869%
2026-08-11	1.2100	1.3400	1.1800	1.1800	+6.306%	19	23	-11.017%
2026-08-10	1.1100	1.1100	1.1100	1.1100	-0.893%	1	25	-5.405%
2026-08-07	1.1200	1.1200	1.1200	1.1200	+5.660%	5	24	-6.250%
2026-08-06	1.0600	1.0600	1.0600	1.0600	-20.896%	5	19	-0.943%
2026-08-05	1.3400	1.3400	1.3400	1.3400	-7.586%	8	14	-21.642%
2026-08-04	1.1800	1.4500	1.1500	1.4500	-21.196%	7	6	-27.586%
2026-07-31	1.8400	1.8400	1.8400	1.8400	-10.244%	1	2	-42.935%
2026-07-30	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-48.780%

Share