Dark

Check out our Dark Pool Levels

F20260911C13.5
F Sep 11 2026 13.50 Call (F260911C00013500)
option OPRA

EOD

Aug 13, 2026

0.6800-4.225%(-0.0300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7400	0.7500	0.6600	0.6800	-4.225%	58	726	0.000%
2026-08-12	0.7400	0.7400	0.6600	0.7100	-8.974%	46	700	-4.225%
2026-08-11	0.9000	0.9500	0.7800	0.7800	+4.000%	654	697	-12.821%
2026-08-10	0.6800	0.7600	0.5800	0.7500	-8.537%	36	147	-9.333%
2026-08-07	0.7000	0.8200	0.7000	0.8200	+17.143%	8	141	-17.073%
2026-08-06	0.8900	0.8900	0.7000	0.7000	-30.000%	120	135	-2.857%
2026-08-05	1.3000	1.3000	1.0000	1.0000	+2.041%	4	20	-32.000%
2026-08-04	0.8600	1.0100	0.8300	0.9800	-19.008%	11	20	-30.612%
2026-08-03	1.1900	1.2100	1.1900	1.2100	-12.950%	7	10	-43.802%
2026-07-31	1.3300	1.3900	1.1900	1.3900	0.000%	3	3	-51.079%

Share