Dark

Check out our Dark Pool Levels

F20260911C12.5
F Sep 11 2026 12.50 Call (F260911C00012500)
option OPRA

EOD

Aug 12, 2026

1.45-3.974%(-0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.4500	1.4500	1.4500	1.4500	-3.974%	3	5	0.000%
2026-08-10	1.3700	1.5100	1.3700	1.5100	+3.425%	2	2	-3.974%
2026-08-06	1.4600	1.4600	1.4600	1.4600	-16.571%	1	3	-0.685%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-13.793%	1	2	-17.143%
2026-07-31	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC