Dark

Check out our Level2View

F20260904P15
F Sep 4 2026 15.00 Put (F260904P00015000)
option OPRA

EOD

Aug 13, 2026

1.07-6.957%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0700	1.0700	1.0700	1.0700	-6.957%	1	126	0.000%
2026-08-12	1.1500	1.1600	1.1500	1.1500	+5.505%	5	126	-6.957%
2026-08-11	1.0900	1.0900	1.0900	1.0900	-7.627%	6	123	-1.835%
2026-08-10	1.4200	1.4200	1.1400	1.1800	-5.600%	19	123	-9.322%
2026-08-07	1.3900	1.3900	1.2500	1.2500	-11.972%	6	114	-14.400%
2026-08-06	1.4000	1.4200	1.4000	1.4200	+23.478%	3	114	-24.648%
2026-08-05	1.0700	1.1500	1.0700	1.1500	+3.604%	2	116	-6.957%
2026-08-04	1.0500	1.2300	1.0500	1.1100	+15.625%	35	115	-3.604%
2026-08-03	0.6600	0.9600	0.6600	0.9600	+11.628%	11	101	+11.458%
2026-07-31	1.0000	1.0000	0.8500	0.8600	+13.158%	9	101	+24.419%
2026-07-30	0.8200	0.8800	0.7600	0.7600	+58.333%	80	101	+40.789%
2026-07-29	0.1600	0.5900	0.1600	0.4800	-43.529%	51	57	+122.917%
2026-07-28	0.8600	0.9000	0.8500	0.8500	-22.018%	22	0	+25.882%
2026-07-27	1.0000	1.0900	1.0000	1.0900	-13.492%	3	0	-1.835%
2026-07-24	1.2200	1.2600	1.1700	1.2600	0.000%	4	0	-15.079%

Share