Dark

Check out our Dark Pool Levels

F20260904P15.5
F Sep 4 2026 15.50 Put (F260904P00015500)
option OPRA

EOD

Aug 13, 2026

1.51-15.169%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5100	1.5100	1.5100	1.5100	-15.169%	1	25	0.000%
2026-08-06	1.7700	1.8200	1.7700	1.7800	+7.229%	15	25	-15.169%
2026-08-04	1.5000	1.7000	1.5000	1.6600	+49.550%	15	25	-9.036%
2026-08-03	1.0500	1.1100	1.0500	1.1100	-17.164%	4	16	+36.036%
2026-07-31	1.3400	1.3400	1.3400	1.3400	+13.559%	1	17	+12.687%
2026-07-30	1.0400	1.1800	1.0400	1.1800	+63.889%	2	17	+27.966%
2026-07-29	0.7000	0.7800	0.6600	0.7200	-36.842%	23	18	+109.722%
2026-07-28	1.1900	1.1900	1.1400	1.1400	0.000%	6	0	+32.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC