Dark

Check out our Level2View

F20260904P14
F Sep 4 2026 14.00 Put (F260904P00014000)
option OPRA

EOD

Aug 13, 2026

0.4300-6.522%(-0.0300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.4400	0.3600	0.4300	-6.522%	63	491	0.000%
2026-08-12	0.4600	0.4800	0.4600	0.4600	+9.524%	189	505	-6.522%
2026-08-11	0.4600	0.5500	0.3700	0.4200	-10.638%	48	344	+2.381%
2026-08-10	0.5100	0.6200	0.4600	0.4700	-11.321%	45	309	-8.511%
2026-08-07	0.6400	0.7000	0.5000	0.5300	-22.059%	56	275	-18.868%
2026-08-06	0.5000	0.6800	0.5000	0.6800	+38.776%	13	235	-36.765%
2026-08-05	0.5000	0.5000	0.4100	0.4900	+4.255%	36	231	-12.245%
2026-08-04	0.4400	0.6100	0.4400	0.4700	+23.684%	49	214	-8.511%
2026-08-03	0.2900	0.4100	0.2600	0.3800	+8.571%	74	184	+13.158%
2026-07-31	0.3600	0.4500	0.3400	0.3500	+12.903%	31	143	+22.857%
2026-07-30	0.2300	0.4200	0.2300	0.3100	+24.000%	41	125	+38.710%
2026-07-29	0.4800	0.4800	0.1800	0.2500	-40.476%	67	97	+72.000%
2026-07-28	0.5000	0.5000	0.4200	0.4200	-30.000%	3	0	+2.381%
2026-07-27	0.4600	0.6400	0.4600	0.6000	-13.043%	59	0	-28.333%
2026-07-24	0.5900	0.6900	0.5900	0.6900	-6.757%	21	0	-37.681%
2026-07-23	0.7400	0.7400	0.7400	0.7400	0.000%	10	0	-41.892%

Share