Dark

Check out our API

F20260904P14.5
F Sep 4 2026 14.50 Put (F260904P00014500)
option OPRA

EOD

Aug 13, 2026

0.7600-2.564%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7200	0.7700	0.7200	0.7600	-2.564%	22	453	0.000%
2026-08-12	0.7800	0.7900	0.7600	0.7800	+8.333%	28	441	-2.564%
2026-08-11	0.6300	0.7200	0.6300	0.7200	-10.000%	9	441	+5.556%
2026-08-10	0.9800	0.9800	0.8000	0.8000	-10.112%	3	441	-5.000%
2026-08-07	0.9400	0.9400	0.8300	0.8900	-13.592%	9	440	-14.607%
2026-08-06	0.8200	1.0300	0.8200	1.0300	+35.526%	162	441	-26.214%
2026-08-05	0.7500	0.7600	0.6900	0.7600	-2.564%	8	439	0.000%
2026-08-04	0.8000	0.8800	0.7400	0.7800	+21.875%	192	435	-2.564%
2026-08-03	0.4200	0.6500	0.4200	0.6400	+14.286%	57	262	+18.750%
2026-07-31	0.5200	0.7700	0.5200	0.5600	+7.692%	28	242	+35.714%
2026-07-30	0.5600	0.6000	0.5200	0.5200	+62.500%	17	246	+46.154%
2026-07-29	0.2700	0.4700	0.2700	0.3200	-48.387%	39	238	+137.500%
2026-07-28	0.6600	0.6800	0.6000	0.6200	-13.889%	419	0	+22.581%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-12.195%	3	0	+5.556%
2026-07-24	0.9100	0.9100	0.8200	0.8200	-59.000%	8	0	-7.317%
2026-07-23	2.0000	2.0000	2.0000	2.0000	0.000%	16	0	-62.000%

Share