Dark

Check out our Dark Pool Levels

F20260904P13.5
F Sep 4 2026 13.50 Put (F260904P00013500)
option OPRA

EOD

Aug 13, 2026

0.2100-4.545%(-0.0100)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2600	0.1800	0.2100	-4.545%	69	903	0.000%
2026-08-12	0.2200	0.2600	0.2200	0.2200	+4.762%	322	899	-4.545%
2026-08-11	0.2500	0.2600	0.1700	0.2100	-19.231%	147	667	0.000%
2026-08-10	0.3400	0.3900	0.2500	0.2600	+4.000%	82	554	-19.231%
2026-08-07	0.4000	0.4100	0.2500	0.2500	-39.024%	75	507	-16.000%
2026-08-06	0.2800	0.4100	0.2800	0.4100	+46.429%	66	472	-48.780%
2026-08-05	0.2100	0.3000	0.2100	0.2800	0.000%	70	427	-25.000%
2026-08-04	0.2400	0.3800	0.2300	0.2800	+21.739%	99	369	-25.000%
2026-08-03	0.1600	0.2600	0.1400	0.2300	+15.000%	48	282	-8.696%
2026-07-31	0.2600	0.3100	0.2000	0.2000	-9.091%	44	251	+5.000%
2026-07-30	0.2200	0.2400	0.2000	0.2200	+100.000%	100	236	-4.545%
2026-07-29	0.1200	0.1700	0.1100	0.1100	-59.259%	168	180	+90.909%
2026-07-28	0.3200	0.3200	0.2700	0.2700	-37.209%	15	0	-22.222%
2026-07-27	0.3700	0.4400	0.3700	0.4300	+22.857%	16	0	-51.163%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-35.185%	1	0	-40.000%
2026-07-23	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-61.111%

Share