Dark

Check out our Level2View

F20260904P12
F Sep 4 2026 12.00 Put (F260904P00012000)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	7	21	0.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	+100.000%	2	23	0.000%
2026-08-10	0.0300	0.0500	0.0100	0.0100	-83.333%	9	22	+100.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	+20.000%	3	20	-66.667%
2026-08-06	0.0600	0.0600	0.0500	0.0500	+25.000%	12	19	-60.000%
2026-08-04	0.0300	0.0600	0.0300	0.0400	+33.333%	6	10	-50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	8	-33.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	3	7	-60.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	-33.333%	3	4	-66.667%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-77.778%

Share