Dark

Check out our API

F20260904P12.5
F Sep 4 2026 12.50 Put (F260904P00012500)
option OPRA

EOD

Aug 13, 2026

0.0400-20.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	7	103	0.000%
2026-08-11	0.0400	0.0500	0.0300	0.0500	-16.667%	15	110	-20.000%
2026-08-10	0.0900	0.1000	0.0500	0.0600	-25.000%	16	117	-33.333%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	109	-50.000%
2026-08-06	0.0900	0.1100	0.0900	0.1000	+42.857%	46	108	-60.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-22.222%	1	67	-42.857%
2026-08-04	0.0700	0.1100	0.0700	0.0900	0.000%	15	66	-55.556%
2026-08-03	0.0900	0.0900	0.0600	0.0900	0.000%	12	57	-55.556%
2026-07-31	0.1000	0.1100	0.0900	0.0900	-10.000%	16	45	-55.556%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+66.667%	1	32	-60.000%
2026-07-29	0.0500	0.0600	0.0500	0.0600	-45.455%	8	31	-33.333%
2026-07-28	0.1600	0.1600	0.1100	0.1100	0.000%	24	0	-63.636%

Share