Dark

Check out our Dark Pool Levels

F20260904P11
F Sep 4 2026 11.00 Put (F260904P00011000)
option OPRA

EOD

Aug 10, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	23	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	23	+100.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	22	0.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-33.333%	6	22	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	5	21	-33.333%
2026-07-27	0.0500	0.0500	0.0400	0.0500	0.000%	16	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC