Dark

Check out our API

F20260904C9
F Sep 4 2026 9.00 Call (F260904C00009000)
option OPRA

EOD

Aug 13, 2026

4.90+0.823%(+0.04)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	5.1200	4.8900	4.9000	+0.823%	293	153	0.000%
2026-08-12	5.0200	5.0200	4.8600	4.8600	-2.800%	32	104	+0.823%
2026-08-11	5.3000	5.3000	4.9900	5.0000	-2.913%	308	96	-2.000%
2026-08-10	5.0500	5.1500	5.0500	5.1500	-17.203%	12	5	-4.854%
2026-07-29	6.6500	6.6500	6.2200	6.2200	+17.358%	6	5	-21.222%
2026-07-24	5.4000	5.4500	5.3000	5.3000	0.000%	4	0	-7.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC