Dark

Check out our API

F20260904C8.5
F Sep 4 2026 8.50 Call (F260904C00008500)
option OPRA

EOD

Aug 13, 2026

5.42+1.308%(+0.07)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5600	5.7500	5.3900	5.4200	+1.308%	426	121	0.000%
2026-08-12	5.3800	5.5000	5.3500	5.3500	-2.550%	28	47	+1.308%
2026-08-11	5.8000	5.8200	5.4000	5.4900	-1.964%	330	41	-1.275%
2026-08-10	5.6200	5.9500	5.2500	5.6000	-0.356%	292	78	-3.214%
2026-08-07	5.4500	5.6500	5.3000	5.6200	-3.103%	82	78	-3.559%
2026-07-24	5.9000	5.9100	5.8000	5.8000	0.000%	6	3	-6.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC