Dark

Check out our Level2View

F20260904C18
F Sep 4 2026 18.00 Call (F260904C00018000)
option OPRA

EOD

Aug 11, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	10	108	0.000%
2026-08-06	0.0300	0.0300	0.0100	0.0100	-66.667%	21	99	+100.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	6	78	-33.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-58.333%	8	74	-60.000%
2026-07-29	0.2100	0.2100	0.1200	0.1200	+9.091%	16	75	-83.333%
2026-07-28	0.0900	0.1100	0.0900	0.1100	+22.222%	51	0	-81.818%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	10	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC