Dark

Check out our Level2View

F20260904C17
F Sep 4 2026 17.00 Call (F260904C00017000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0100	0.0100	-50.000%	2	72	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	70	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	10	70	-66.667%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-66.667%	6	70	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+200.000%	1	69	-66.667%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	68	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	68	-75.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	4	69	-75.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-37.500%	22	73	-80.000%
2026-07-31	0.0800	0.0800	0.0600	0.0800	-33.333%	9	52	-87.500%
2026-07-30	0.0200	0.3700	0.0200	0.1200	-57.143%	9	50	-91.667%
2026-07-29	0.2500	0.4600	0.2100	0.2800	+55.556%	33	48	-96.429%
2026-07-28	0.1900	0.2100	0.1800	0.1800	-10.000%	13	0	-94.444%
2026-07-27	0.1600	0.2000	0.1600	0.2000	0.000%	18	0	-95.000%

Share