Dark

Check out our Level2View

F20260904C17.5
F Sep 4 2026 17.50 Call (F260904C00017500)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	18	114	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0200	0.000%	8	106	-50.000%
2026-08-11	0.0100	0.0400	0.0100	0.0200	0.000%	17	111	-50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	9	100	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	19	97	-66.667%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	3	92	-66.667%
2026-08-03	0.0500	0.0600	0.0400	0.0400	-33.333%	34	94	-75.000%
2026-07-31	0.0700	0.0700	0.0600	0.0600	-66.667%	27	74	-83.333%
2026-07-29	0.1600	0.4000	0.1600	0.1800	+50.000%	86	93	-94.444%
2026-07-28	0.1200	0.1200	0.1200	0.1200	+100.000%	1	0	-91.667%
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	3	0	-83.333%

Share