Dark

Check out our Dark Pool Levels

F20260904C16
F Sep 4 2026 16.00 Call (F260904C00016000)
option OPRA

EOD

Aug 13, 2026

0.0300+50.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0300	0.0300	+50.000%	11	919	0.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-50.000%	9	919	+50.000%
2026-08-11	0.0400	0.0400	0.0300	0.0400	+33.333%	27	919	-25.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	-25.000%	128	920	0.000%
2026-08-07	0.0500	0.0500	0.0400	0.0400	-20.000%	17	913	-25.000%
2026-08-06	0.0800	0.0800	0.0500	0.0500	-37.500%	155	916	-40.000%
2026-08-05	0.1100	0.1100	0.0800	0.0800	-20.000%	21	932	-62.500%
2026-08-04	0.1000	0.1300	0.0600	0.1000	-16.667%	93	935	-70.000%
2026-08-03	0.2500	0.2500	0.1100	0.1200	-36.842%	389	905	-75.000%
2026-07-31	0.1300	0.1900	0.1300	0.1900	-24.000%	88	736	-84.211%
2026-07-30	0.2500	0.2500	0.2000	0.2500	-44.444%	103	654	-88.000%
2026-07-29	0.4600	0.8900	0.4500	0.4500	+18.421%	252	600	-93.333%
2026-07-28	0.3700	0.3800	0.3400	0.3800	+46.154%	405	0	-92.105%
2026-07-27	0.3200	0.3200	0.2500	0.2600	+30.000%	11	0	-88.462%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	15	0	-85.000%

Share