Dark

Check out our Dark Pool Levels

F20260904C16.5
F Sep 4 2026 16.50 Call (F260904C00016500)
option OPRA

EOD

Aug 13, 2026

0.0200+100.000%(+0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	35	201	0.000%
2026-08-12	0.0300	0.0300	0.0100	0.0100	-66.667%	5	166	+100.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+50.000%	6	166	-33.333%
2026-08-10	0.0300	0.0400	0.0200	0.0200	-33.333%	17	169	0.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	-40.000%	5	160	-33.333%
2026-08-05	0.0900	0.0900	0.0500	0.0500	-28.571%	4	161	-60.000%
2026-08-04	0.0400	0.0800	0.0400	0.0700	-12.500%	26	161	-71.429%
2026-08-03	0.1400	0.1400	0.0700	0.0800	-38.462%	25	148	-75.000%
2026-07-31	0.1500	0.1500	0.1100	0.1300	0.000%	33	141	-84.615%
2026-07-30	0.4300	0.4300	0.1300	0.1300	-56.667%	66	132	-84.615%
2026-07-29	0.5000	0.6400	0.3000	0.3000	+15.385%	187	124	-93.333%
2026-07-28	0.2500	0.2600	0.2400	0.2600	+36.842%	4	0	-92.308%
2026-07-27	0.2000	0.2000	0.1900	0.1900	0.000%	4	0	-89.474%

Share