Dark

Check out our API

F20260904C15
F Sep 4 2026 15.00 Call (F260904C00015000)
option OPRA

EOD

Aug 13, 2026

0.0700-12.500%(-0.0100)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.1000	0.0700	0.0700	-12.500%	328	1,143	0.000%
2026-08-12	0.1100	0.1200	0.0700	0.0800	-33.333%	42	1,154	-12.500%
2026-08-11	0.1100	0.1600	0.1100	0.1200	+20.000%	127	1,134	-41.667%
2026-08-10	0.1100	0.1200	0.0800	0.1000	-28.571%	545	1,072	-30.000%
2026-08-07	0.1100	0.1500	0.1100	0.1400	+16.667%	86	795	-50.000%
2026-08-06	0.1900	0.1900	0.1200	0.1200	-45.455%	74	757	-41.667%
2026-08-05	0.2600	0.3600	0.2100	0.2200	-12.000%	265	721	-68.182%
2026-08-04	0.3500	0.3500	0.1800	0.2500	-28.571%	135	500	-72.000%
2026-08-03	0.5400	0.5500	0.3100	0.3500	-20.455%	110	455	-80.000%
2026-07-31	0.5800	0.5800	0.3700	0.4400	-29.032%	113	429	-84.091%
2026-07-30	0.7500	0.7700	0.4600	0.6200	-38.000%	163	390	-88.710%
2026-07-29	1.1100	1.4000	0.9600	1.0000	+35.135%	201	308	-93.000%
2026-07-28	0.6500	0.7500	0.6300	0.7400	+25.424%	195	0	-90.541%
2026-07-27	0.6400	0.6400	0.5200	0.5900	+40.476%	214	0	-88.136%
2026-07-23	0.4200	0.4200	0.4200	0.4200	0.000%	10	0	-83.333%

Share