Dark

Check out our Dark Pool Levels

F20260904C15.5
F Sep 4 2026 15.50 Call (F260904C00015500)
option OPRA

EOD

Aug 13, 2026

0.04000.000%(0.0000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0400	0.0400	0.000%	45	518	0.000%
2026-08-12	0.0600	0.0600	0.0400	0.0400	-50.000%	36	518	0.000%
2026-08-11	0.0700	0.0800	0.0600	0.0800	+33.333%	36	519	-50.000%
2026-08-10	0.0600	0.0600	0.0500	0.0600	-14.286%	120	496	-33.333%
2026-08-07	0.0900	0.0900	0.0700	0.0700	0.000%	179	495	-42.857%
2026-08-06	0.1000	0.1100	0.0700	0.0700	-46.154%	75	411	-42.857%
2026-08-05	0.1500	0.1800	0.1300	0.1300	-13.333%	49	378	-69.231%
2026-08-04	0.2000	0.2000	0.1000	0.1500	-28.571%	175	354	-73.333%
2026-08-03	0.3600	0.4000	0.1900	0.2100	-27.586%	69	246	-80.952%
2026-07-31	0.3800	0.3800	0.2400	0.2900	-21.622%	100	224	-86.207%
2026-07-30	0.6200	0.6200	0.3000	0.3700	-36.207%	74	147	-89.189%
2026-07-29	0.8700	1.0600	0.5800	0.5800	+5.455%	106	87	-93.103%
2026-07-28	0.4400	0.5500	0.4400	0.5500	+61.765%	12	0	-92.727%
2026-07-27	0.3500	0.3500	0.3400	0.3400	0.000%	2	0	-88.235%

Share