Dark

Check out our Level2View

F20260904C14
F Sep 4 2026 14.00 Call (F260904C00014000)
option OPRA

EOD

Aug 13, 2026

0.34000.000%(0.0000)632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.4000	0.3200	0.3400	0.000%	632	874	0.000%
2026-08-12	0.3700	0.3700	0.3200	0.3400	-24.444%	107	460	0.000%
2026-08-11	0.4200	0.5500	0.3900	0.4500	+7.143%	351	488	-24.444%
2026-08-10	0.3600	0.4400	0.3200	0.4200	0.000%	405	406	-19.048%
2026-08-07	0.3800	0.4800	0.3500	0.4200	+16.667%	147	323	-19.048%
2026-08-06	0.5300	0.5300	0.3600	0.3600	-38.983%	265	297	-5.556%
2026-08-05	0.6700	0.7900	0.5900	0.5900	-9.231%	69	130	-42.373%
2026-08-04	0.6000	0.7000	0.5000	0.6500	-20.732%	140	104	-47.692%
2026-08-03	1.1400	1.1400	0.7900	0.8200	-4.651%	110	67	-58.537%
2026-07-31	0.8600	0.8600	0.8600	0.8600	-18.095%	1	9	-60.465%
2026-07-30	1.1600	1.1600	1.0000	1.0500	-28.082%	5	9	-67.619%
2026-07-29	1.7500	1.7500	1.4500	1.4600	+9.774%	9	6	-76.712%
2026-07-28	1.1500	1.3300	1.1500	1.3300	+31.683%	9	0	-74.436%
2026-07-27	1.1300	1.1300	1.0100	1.0100	0.000%	6	0	-66.337%

Share