Dark

Check out our API

F20260904C14.5
F Sep 4 2026 14.50 Call (F260904C00014500)
option OPRA

EOD

Aug 13, 2026

0.1700-5.556%(-0.0100)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.2100	0.1500	0.1700	-5.556%	218	986	0.000%
2026-08-12	0.2000	0.2200	0.1700	0.1800	-21.739%	191	848	-5.556%
2026-08-11	0.2100	0.3100	0.2100	0.2300	0.000%	160	714	-26.087%
2026-08-10	0.2200	0.2300	0.1600	0.2300	-4.167%	153	625	-26.087%
2026-08-07	0.2100	0.2800	0.1900	0.2400	+20.000%	58	642	-29.167%
2026-08-06	0.3300	0.3300	0.2000	0.2000	-44.444%	117	626	-15.000%
2026-08-05	0.4000	0.4600	0.2700	0.3600	-14.286%	66	522	-52.778%
2026-08-04	0.3800	0.4400	0.3100	0.4200	-17.647%	116	519	-59.524%
2026-08-03	0.8500	0.8500	0.5100	0.5100	-25.000%	85	426	-66.667%
2026-07-31	0.7000	0.7000	0.5600	0.6800	-15.000%	625	354	-75.000%
2026-07-30	0.8400	0.8400	0.6700	0.8000	-38.462%	21	46	-78.750%
2026-07-29	1.5000	1.8600	1.2200	1.3000	+47.727%	14	38	-86.923%
2026-07-28	0.9900	0.9900	0.8700	0.8800	+23.944%	11	0	-80.682%
2026-07-27	0.8700	0.8700	0.6900	0.7100	+10.938%	9	0	-76.056%
2026-07-24	0.6000	0.7300	0.6000	0.6400	0.000%	18	0	-73.438%

Share