Dark

Check out our API

F20260904C13
F Sep 4 2026 13.00 Call (F260904C00013000)
option OPRA

EOD

Aug 13, 2026

1.00-6.542%(-0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.0500	1.0000	1.0000	-6.542%	4	63	0.000%
2026-08-12	0.9300	1.0700	0.9300	1.0700	-15.079%	2	60	-6.542%
2026-08-11	1.2600	1.2600	1.2600	1.2600	+21.154%	12	60	-20.635%
2026-08-10	0.9000	1.0800	0.9000	1.0400	-7.965%	15	63	-3.846%
2026-08-07	0.9000	1.1600	0.9000	1.1300	+16.495%	9	61	-11.504%
2026-08-06	1.0300	1.0300	0.9700	0.9700	-15.652%	30	59	+3.093%
2026-08-04	1.2000	1.2000	1.1000	1.1500	-26.752%	17	29	-13.043%
2026-08-03	1.5700	1.5700	1.5700	1.5700	-1.875%	1	19	-36.306%
2026-07-31	1.7500	1.7500	1.6000	1.6000	-11.602%	2	18	-37.500%
2026-07-30	2.0700	2.0700	1.8100	1.8100	-27.016%	8	16	-44.751%
2026-07-29	2.5500	2.5500	2.4800	2.4800	+18.095%	6	11	-59.677%
2026-07-28	1.8900	2.1000	1.8900	2.1000	+13.514%	6	0	-52.381%
2026-07-27	1.6900	1.8500	1.6900	1.8500	0.000%	4	0	-45.946%

Share