Dark

Check out our Dark Pool Levels

F20260904C13.5
F Sep 4 2026 13.50 Call (F260904C00013500)
option OPRA

EOD

Aug 13, 2026

0.6300-4.545%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6700	0.7100	0.6100	0.6300	-4.545%	10	165	0.000%
2026-08-12	0.6500	0.6900	0.5700	0.6600	-5.714%	57	167	-4.545%
2026-08-11	0.7500	0.8600	0.7000	0.7000	0.000%	23	163	-10.000%
2026-08-10	0.6000	0.7100	0.5500	0.7000	-1.408%	145	175	-10.000%
2026-08-07	0.5100	0.7500	0.5100	0.7100	+20.339%	17	71	-11.268%
2026-08-06	0.8000	0.8000	0.5700	0.5900	-30.588%	26	68	+6.780%
2026-08-04	1.0000	1.0000	0.8500	0.8500	-24.107%	19	48	-25.882%
2026-08-03	1.3600	1.3600	1.1200	1.1200	-17.037%	27	38	-43.750%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-5.594%	14	17	-53.333%
2026-07-27	1.4300	1.4300	1.4300	1.4300	0.000%	3	3	-55.944%

Share