Dark

Check out our API

F20260904C12
F Sep 4 2026 12.00 Call (F260904C00012000)
option OPRA

EOD

Aug 13, 2026

1.90-8.213%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9000	1.9000	1.9000	1.9000	-8.213%	1	3	0.000%
2026-08-10	2.1100	2.1100	2.0700	2.0700	+8.377%	34	2	-8.213%
2026-08-06	1.9000	1.9200	1.8900	1.9100	-15.111%	30	8	-0.524%
2026-08-05	2.3800	2.3800	2.2500	2.2500	-2.174%	3	7	-15.556%
2026-08-04	2.3000	2.3000	2.3000	2.3000	-7.258%	1	7	-17.391%
2026-08-03	2.4800	2.4800	2.4800	2.4800	-9.158%	2	6	-23.387%
2026-07-30	2.7300	2.7300	2.7300	2.7300	0.000%	4	4	-30.403%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC