Dark

Check out our Level2View

F20260828P16
F Aug 28 2026 16.00 Put (F260828P00016000)
option OPRA

Inactive

Jul 31, 2026

1.73+23.571%(+0.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7300	1.7300	1.7300	1.7300	+23.571%	8	53	0.000%
2026-07-30	1.4400	1.5000	1.4000	1.4000	+16.667%	7	53	+23.571%
2026-07-29	0.9000	1.2000	0.6900	1.2000	-32.961%	60	54	+44.167%
2026-07-27	1.7900	1.7900	1.7900	1.7900	+1.130%	1	1	-3.352%
2026-07-22	1.7700	1.7700	1.7700	1.7700	0.000%	2	1	-2.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC