Dark

Check out our Dark Pool Levels

F20260828P15
F Aug 28 2026 15.00 Put (F260828P00015000)
option OPRA

EOD

Aug 12, 2026

1.18+3.509%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1900	1.1900	1.1800	1.1800	+3.509%	3	601	0.000%
2026-08-11	1.1300	1.1500	1.0100	1.1400	-3.390%	44	601	+3.509%
2026-08-10	1.3500	1.3500	1.1200	1.1800	0.000%	19	561	0.000%
2026-08-07	1.2600	1.2600	1.1800	1.1800	-16.901%	2	562	0.000%
2026-08-06	1.1000	1.4200	1.1000	1.4200	+27.928%	74	563	-16.901%
2026-08-05	0.9900	1.1100	0.9900	1.1100	+9.901%	19	579	+6.306%
2026-08-04	1.1100	1.2500	1.0100	1.0100	+16.092%	57	577	+16.832%
2026-08-03	0.6500	0.9100	0.6200	0.8700	+11.538%	447	587	+35.632%
2026-07-31	0.8800	0.9900	0.7700	0.7800	+6.849%	13	180	+51.282%
2026-07-30	0.5600	0.8000	0.5600	0.7300	+21.667%	27	180	+61.644%
2026-07-29	0.4000	0.6000	0.2800	0.6000	-25.000%	120	177	+96.667%
2026-07-28	0.8500	0.9100	0.8000	0.8000	-30.435%	90	104	+47.500%
2026-07-27	0.9300	1.1500	0.9300	1.1500	+3.604%	2	23	+2.609%
2026-07-24	1.1100	1.1100	1.1100	1.1100	-20.714%	5	23	+6.306%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+14.754%	4	20	-15.714%
2026-07-22	1.1000	1.2200	1.0200	1.2200	-21.290%	12	23	-3.279%
2026-07-20	1.3300	1.5500	1.3300	1.5500	+23.016%	3	20	-23.871%
2026-07-17	1.2400	1.2600	1.1600	1.2600	-4.545%	3	0	-6.349%
2026-07-15	1.2600	1.3200	1.2600	1.3200	-14.839%	5	0	-10.606%
2026-07-14	1.6100	1.6500	1.5500	1.5500	+5.442%	14	0	-23.871%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-3.289%	1	0	-19.728%
2026-07-09	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	-22.368%

Share