Dark

Check out our API

F20260828P15.5
F Aug 28 2026 15.50 Put (F260828P00015500)
option OPRA

EOD

Aug 13, 2026

1.66+3.106%(+0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5800	1.6600	1.5800	1.6600	+3.106%	12	2,492	0.000%
2026-08-10	1.6100	1.6100	1.6100	1.6100	-1.227%	3	2,493	+3.106%
2026-08-07	1.7500	1.7500	1.6200	1.6300	-2.395%	9	2,490	+1.840%
2026-08-06	1.6200	1.6700	1.6200	1.6700	+19.286%	2	2,490	-0.599%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-4.110%	1	2,491	+18.571%
2026-08-04	1.4500	1.5000	1.4500	1.4600	+7.353%	5	2,490	+13.699%
2026-07-31	1.1600	1.3600	1.1600	1.3600	+37.374%	3	2,493	+22.059%
2026-07-30	0.8000	1.1000	0.8000	0.9900	+12.500%	31	2,494	+67.677%
2026-07-29	0.7300	0.9600	0.4400	0.8800	-41.722%	2,547	2,516	+88.636%
2026-07-27	1.2400	1.5100	1.2400	1.5100	-3.822%	3	11	+9.934%
2026-07-24	1.5700	1.5700	1.5700	1.5700	-6.548%	3	9	+5.732%
2026-07-20	1.6800	1.6800	1.6800	1.6800	+6.329%	1	6	-1.190%
2026-07-17	1.5200	1.5800	1.5200	1.5800	-8.140%	3	0	+5.063%
2026-07-15	1.7200	1.7200	1.7200	1.7200	0.000%	5	0	-3.488%

Share