Dark

Check out our Dark Pool Levels

F20260828P14
F Aug 28 2026 14.00 Put (F260828P00014000)
option OPRA

EOD

Aug 13, 2026

0.3700-9.756%(-0.0400)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3800	0.4000	0.3100	0.3700	-9.756%	90	1,050	0.000%
2026-08-12	0.3700	0.4300	0.3600	0.4100	+13.889%	179	1,054	-9.756%
2026-08-11	0.4300	0.4300	0.2900	0.3600	-10.000%	34	1,029	+2.778%
2026-08-10	0.5800	0.6000	0.3900	0.4000	-14.894%	407	1,028	-7.500%
2026-08-07	0.6000	0.6000	0.4400	0.4700	-22.951%	42	1,108	-21.277%
2026-08-06	0.4800	0.6100	0.4600	0.6100	+41.860%	146	1,082	-39.344%
2026-08-05	0.4400	0.4500	0.3500	0.4300	-2.273%	412	973	-13.953%
2026-08-04	0.3400	0.5400	0.3400	0.4400	+25.714%	209	840	-15.909%
2026-08-03	0.2300	0.3500	0.2100	0.3500	+16.667%	481	656	+5.714%
2026-07-31	0.2500	0.4000	0.2500	0.3000	+15.385%	50	208	+23.333%
2026-07-30	0.2800	0.3500	0.2600	0.2600	+18.182%	90	184	+42.308%
2026-07-29	0.1800	0.2800	0.1400	0.2200	-42.105%	134	125	+68.182%
2026-07-28	0.4500	0.4600	0.3300	0.3800	-32.143%	29	79	-2.632%
2026-07-27	0.4500	0.6000	0.4400	0.5600	-12.500%	15	63	-33.929%
2026-07-24	0.6900	0.6900	0.5100	0.6400	-11.111%	19	50	-42.188%
2026-07-23	0.6700	0.7600	0.6700	0.7200	+16.129%	12	41	-48.611%
2026-07-22	0.5400	0.6200	0.5300	0.6200	-8.824%	20	37	-40.323%
2026-07-21	0.6600	0.7000	0.6200	0.6800	-12.821%	14	30	-45.588%
2026-07-20	0.7500	0.7800	0.6500	0.7800	+14.706%	8	0	-52.564%
2026-07-17	0.7000	0.7000	0.6400	0.6800	-8.108%	21	0	-45.588%
2026-07-16	0.7400	0.7400	0.7400	0.7400	-1.333%	6	0	-50.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-17.582%	3	0	-50.667%
2026-07-14	0.8700	0.9100	0.8700	0.9100	+5.814%	7	0	-59.341%
2026-07-10	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	-56.977%

Share