Dark

Check out our Level2View

F20260828P14.5
F Aug 28 2026 14.50 Put (F260828P00014500)
option OPRA

EOD

Aug 13, 2026

0.7400-3.896%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7200	0.7400	0.6200	0.7400	-3.896%	20	302	0.000%
2026-08-12	0.8100	0.8100	0.7100	0.7700	+16.667%	41	300	-3.896%
2026-08-11	0.6300	0.6600	0.5800	0.6600	-12.000%	32	297	+12.121%
2026-08-10	0.8800	0.9500	0.7300	0.7500	-6.250%	318	306	-1.333%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1	575	-7.500%
2026-08-06	0.8000	1.0000	0.8000	1.0000	+38.889%	62	575	-26.000%
2026-08-05	0.5600	0.7300	0.5600	0.7200	-14.286%	345	579	+2.778%
2026-08-04	0.6100	0.8900	0.6100	0.8400	+50.000%	56	318	-11.905%
2026-08-03	0.3900	0.5700	0.3900	0.5600	-11.111%	48	276	+32.143%
2026-07-31	0.6300	0.6500	0.5700	0.6300	+40.000%	63	241	+17.460%
2026-07-30	0.3900	0.5500	0.3900	0.4500	+18.421%	110	204	+64.444%
2026-07-29	0.5400	0.5400	0.1800	0.3800	-30.909%	171	165	+94.737%
2026-07-28	0.6600	0.6700	0.5400	0.5500	-30.380%	33	38	+34.545%
2026-07-27	0.7800	0.7900	0.7800	0.7900	-2.469%	3	23	-6.329%
2026-07-24	0.8700	0.8700	0.7700	0.8100	-19.802%	14	22	-8.642%
2026-07-23	0.9500	1.0100	0.9500	1.0100	+9.783%	3	20	-26.733%
2026-07-22	0.7200	0.9200	0.7200	0.9200	-2.128%	7	18	-19.565%
2026-07-21	0.9500	0.9500	0.9400	0.9400	-6.000%	2	12	-21.277%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+9.890%	3	0	-26.000%
2026-07-17	0.9300	0.9300	0.9100	0.9100	-9.000%	2	0	-18.681%
2026-07-16	1.0400	1.0400	1.0000	1.0000	-0.990%	2	0	-26.000%
2026-07-15	1.0300	1.0300	0.9700	1.0100	-17.886%	13	0	-26.733%
2026-07-14	1.2300	1.2300	1.2300	1.2300	+9.821%	1	0	-39.837%
2026-07-10	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-33.929%

Share