Dark

Check out our Level2View

F20260828P13
F Aug 28 2026 13.00 Put (F260828P00013000)
option OPRA

EOD

Aug 13, 2026

0.0500-16.667%(-0.0100)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0500	0.0500	-16.667%	324	2,753	0.000%
2026-08-12	0.0700	0.0800	0.0600	0.0600	-14.286%	79	2,628	-16.667%
2026-08-11	0.0600	0.0800	0.0500	0.0700	-12.500%	109	2,627	-28.571%
2026-08-10	0.1200	0.1500	0.0800	0.0800	-27.273%	158	2,564	-37.500%
2026-08-07	0.1800	0.1800	0.1000	0.1100	-35.294%	67	2,443	-54.545%
2026-08-06	0.1500	0.1700	0.1200	0.1700	+41.667%	1,899	2,404	-70.588%
2026-08-05	0.1300	0.1300	0.0900	0.1200	0.000%	11	657	-58.333%
2026-08-04	0.1000	0.1600	0.1000	0.1200	+20.000%	72	648	-58.333%
2026-08-03	0.0600	0.1000	0.0600	0.1000	0.000%	28	587	-50.000%
2026-07-31	0.1200	0.1300	0.1000	0.1000	+11.111%	123	587	-50.000%
2026-07-30	0.1000	0.1000	0.0900	0.0900	+80.000%	4	466	-44.444%
2026-07-29	0.1000	0.1200	0.0500	0.0500	-70.588%	58	465	0.000%
2026-07-28	0.1600	0.2000	0.1400	0.1700	-19.048%	52	508	-70.588%
2026-07-27	0.1900	0.2500	0.1700	0.2100	-19.231%	34	520	-76.190%
2026-07-24	0.2500	0.2700	0.2200	0.2600	-23.529%	34	512	-80.769%
2026-07-23	0.2900	0.3400	0.2900	0.3400	+30.769%	41	500	-85.294%
2026-07-22	0.2400	0.2900	0.2400	0.2600	-13.333%	4	464	-80.769%
2026-07-21	0.3300	0.3300	0.2700	0.3000	-14.286%	13	464	-83.333%
2026-07-20	0.3300	0.3800	0.3000	0.3500	+6.061%	167	0	-85.714%
2026-07-17	0.4300	0.4300	0.2900	0.3300	-5.714%	41	0	-84.848%
2026-07-16	0.3400	0.3700	0.3400	0.3500	-2.778%	237	0	-85.714%
2026-07-15	0.3300	0.3600	0.3300	0.3600	-20.000%	11	0	-86.111%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+4.651%	1	0	-88.889%
2026-07-13	0.4500	0.4600	0.4300	0.4300	+10.256%	11	0	-88.372%
2026-07-10	0.5100	0.5100	0.3900	0.3900	0.000%	4	0	-87.179%

Share