Dark

Check out our Level2View

F20260828P13.5
F Aug 28 2026 13.50 Put (F260828P00013500)
option OPRA

EOD

Aug 13, 2026

0.1500-16.667%(-0.0300)387

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1700	0.1100	0.1500	-16.667%	387	1,955	0.000%
2026-08-12	0.1500	0.2000	0.1500	0.1800	+12.500%	582	1,673	-16.667%
2026-08-11	0.1900	0.2000	0.1200	0.1600	-15.789%	131	1,447	-6.250%
2026-08-10	0.2900	0.3000	0.1800	0.1900	-20.833%	333	1,354	-21.053%
2026-08-07	0.3100	0.3300	0.2200	0.2400	-33.333%	58	1,070	-37.500%
2026-08-06	0.2500	0.3600	0.2400	0.3600	+56.522%	176	1,049	-58.333%
2026-08-05	0.2000	0.2400	0.2000	0.2300	-8.000%	30	912	-34.783%
2026-08-04	0.2000	0.3200	0.2000	0.2500	+25.000%	272	893	-40.000%
2026-08-03	0.1300	0.2000	0.1200	0.2000	+17.647%	190	649	-25.000%
2026-07-31	0.1700	0.2300	0.1600	0.1700	+30.769%	78	475	-11.765%
2026-07-30	0.1500	0.2100	0.1300	0.1300	+18.182%	227	427	+15.385%
2026-07-29	0.1700	0.2400	0.0800	0.1100	-56.000%	62	312	+36.364%
2026-07-28	0.3300	0.3300	0.2200	0.2500	-26.471%	46	328	-40.000%
2026-07-27	0.2700	0.4100	0.2700	0.3400	-15.000%	44	340	-55.882%
2026-07-24	0.4000	0.4200	0.3500	0.4000	-14.894%	24	324	-62.500%
2026-07-23	0.5100	0.5300	0.4500	0.4700	+11.905%	35	304	-68.085%
2026-07-22	0.4200	0.4200	0.3600	0.4200	0.000%	11	281	-64.286%
2026-07-21	0.4400	0.4800	0.4200	0.4200	-23.636%	10	276	-64.286%
2026-07-20	0.5000	0.5500	0.5000	0.5500	+12.245%	16	0	-72.727%
2026-07-17	0.6100	0.6300	0.4400	0.4900	-7.547%	249	0	-69.388%
2026-07-16	0.5300	0.5300	0.4900	0.5300	+1.923%	7	0	-71.698%
2026-07-15	0.3900	0.5600	0.3900	0.5200	-21.212%	10	0	-71.154%
2026-07-14	0.6500	0.6700	0.6400	0.6600	+3.125%	8	0	-77.273%
2026-07-13	0.0100	0.6400	0.0100	0.6400	0.000%	6	0	-76.563%
2026-07-10	0.7500	0.7500	0.5700	0.6400	0.000%	7	0	-76.563%

Share