Dark

Check out our Dark Pool Levels

F20260828P12
F Aug 28 2026 12.00 Put (F260828P00012000)
option OPRA

EOD

Aug 12, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	10	63	0.000%
2026-08-11	0.0100	0.0300	0.0100	0.0100	-80.000%	7	63	+100.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	60	-60.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	0.000%	12	60	-33.333%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	3	58	-33.333%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	1	57	-60.000%
2026-07-31	0.0400	0.0400	0.0200	0.0200	-33.333%	3	56	0.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	0.000%	21	59	-33.333%
2026-07-29	0.0700	0.0700	0.0300	0.0300	-50.000%	12	48	-33.333%
2026-07-28	0.0800	0.0800	0.0500	0.0600	-33.333%	3	55	-66.667%
2026-07-27	0.0800	0.1000	0.0600	0.0900	-10.000%	4	55	-77.778%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	53	-80.000%
2026-07-23	0.1300	0.1300	0.1100	0.1200	+20.000%	7	52	-83.333%
2026-07-22	0.0900	0.1100	0.0900	0.1000	-23.077%	18	46	-80.000%
2026-07-21	0.1400	0.1400	0.1300	0.1300	-18.750%	2	40	-84.615%
2026-07-20	0.1200	0.1600	0.1200	0.1600	-15.789%	5	0	-87.500%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+35.714%	2	0	-89.474%
2026-07-16	0.1300	0.1400	0.1300	0.1400	-12.500%	17	0	-85.714%
2026-07-15	0.1500	0.1600	0.1500	0.1600	-20.000%	2	0	-87.500%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-4.762%	5	0	-90.000%
2026-07-13	0.2000	0.2100	0.2000	0.2100	-22.222%	9	0	-90.476%
2026-07-09	0.2700	0.2700	0.2700	0.2700	0.000%	2	0	-92.593%

Share